Nuveen Winslow Large-Cap Growth ESG Fund Class I (NVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.63
-0.47 (-0.81%)
At close: May 19, 2026
NVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.81% |
| May 18, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.73% |
| May 15, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.37% |
| May 14, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.00% |
| May 13, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.94% |
| May 12, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.59% |
| May 11, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.09% |
| May 8, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.96% |
| May 7, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.42% |
| May 6, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 2.15% |
| May 5, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.61% |
| May 4, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.50% |
| May 1, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.72% |
| Apr 30, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.16% |
| Apr 29, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.11% |
| Apr 28, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.16% |
| Apr 27, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.11% |
| Apr 24, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.34% |
| Apr 23, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.84% |
| Apr 22, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.75% |
| Apr 21, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.98% |
| Apr 20, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.20% |
| Apr 17, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.43% |
| Apr 16, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.22% |
| Apr 15, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.42% |
| Apr 14, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.72% |
| Apr 13, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.23% |
| Apr 10, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.40% |
| Apr 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.56% |
| Apr 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 3.01% |
| Apr 7, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.32% |
| Apr 6, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.46% |
| Apr 2, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.08% |
| Apr 1, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.12% |
| Mar 31, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 3.68% |
| Mar 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.77% |
| Mar 27, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.25% |
| Mar 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.51% |
| Mar 25, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.64% |
| Mar 24, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.97% |
| Mar 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.49% |
| Mar 20, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.97% |
| Mar 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.47% |
| Mar 18, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.32% |
| Mar 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.12% |
| Mar 16, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.20% |
| Mar 13, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.16% |
| Mar 12, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.79% |
| Mar 11, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Mar 10, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.21% |