Nuveen Winslow Large-Cap Growth ESG I (NVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.37
+0.11 (0.18%)
At close: Oct 15, 2026
NVLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.18% |
| Oct 14, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -2.30% |
| Oct 13, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.05% |
| Oct 12, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.74% |
| Oct 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.17% |
| Oct 8, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.48% |
| Oct 7, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.18% |
| Oct 6, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.84% |
| Oct 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.11% |
| Oct 2, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.74% |
| Oct 1, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.33% |
| Sep 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.30% |
| Sep 29, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.12% |
| Sep 28, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.72% |
| Sep 25, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.66% |
| Sep 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.33% |
| Sep 23, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.05% |
| Sep 22, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.26% |
| Sep 21, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.23% |
| Sep 18, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.78% |
| Sep 17, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.36% |
| Sep 16, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.22% |
| Sep 15, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.52% |
| Sep 14, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.07% |
| Sep 11, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.91% |
| Sep 10, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.09% |
| Sep 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.54% |
| Sep 8, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.29% |
| Sep 4, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.05% |
| Sep 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.17% |
| Sep 2, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.43% |
| Sep 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.42% |
| Aug 31, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.55% |
| Aug 28, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.85% |
| Aug 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.14% |
| Aug 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.27% |
| Aug 25, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.16% |
| Aug 24, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.03% |
| Aug 21, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.42% |
| Aug 20, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.79% |
| Aug 19, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.73% |
| Aug 18, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.59% |
| Aug 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.29% |
| Aug 14, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.10% |
| Aug 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.71% |
| Aug 12, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.61% |
| Aug 11, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.23% |
| Aug 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.23% |
| Aug 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.17% |
| Aug 6, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.77% |