NVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	60.09	60.09	60.09	60.09	60.09	1.35%
Jun 17, 2026	59.29	59.29	59.29	59.29	59.29	-0.85%
Jun 16, 2026	59.80	59.80	59.80	59.80	59.80	-0.81%
Jun 15, 2026	60.29	60.29	60.29	60.29	60.29	3.66%
Jun 12, 2026	58.16	58.16	58.16	58.16	58.16	0.47%
Jun 11, 2026	57.89	57.89	57.89	57.89	57.89	2.32%
Jun 10, 2026	56.58	56.58	56.58	56.58	56.58	-2.57%
Jun 9, 2026	58.07	58.07	58.07	58.07	58.07	-0.67%
Jun 8, 2026	58.46	58.46	58.46	58.46	58.46	0.62%
Jun 5, 2026	58.10	58.10	58.10	58.10	58.10	-3.71%
Jun 4, 2026	60.34	60.34	60.34	60.34	60.34	-0.03%
Jun 3, 2026	60.36	60.36	60.36	60.36	60.36	-1.07%
Jun 2, 2026	61.01	61.01	61.01	61.01	61.01	0.20%
Jun 1, 2026	60.89	60.89	60.89	60.89	60.89	0.98%
May 29, 2026	60.30	60.30	60.30	60.30	60.30	0.30%
May 28, 2026	60.12	60.12	60.12	60.12	60.12	0.89%
May 27, 2026	59.59	59.59	59.59	59.59	59.59	0.20%
May 26, 2026	59.47	59.47	59.47	59.47	59.47	1.28%
May 22, 2026	58.72	58.72	58.72	58.72	58.72	0.05%
May 21, 2026	58.69	58.69	58.69	58.69	58.69	0.39%
May 20, 2026	58.46	58.46	58.46	58.46	58.46	1.44%
May 19, 2026	57.63	57.63	57.63	57.63	57.63	-0.81%
May 18, 2026	58.10	58.10	58.10	58.10	58.10	-0.73%
May 15, 2026	58.53	58.53	58.53	58.53	58.53	-0.37%
May 14, 2026	58.75	58.75	58.75	58.75	58.75	1.00%
May 13, 2026	58.17	58.17	58.17	58.17	58.17	0.94%
May 12, 2026	57.63	57.63	57.63	57.63	57.63	-0.59%
May 11, 2026	57.97	57.97	57.97	57.97	57.97	0.09%
May 8, 2026	57.92	57.92	57.92	57.92	57.92	0.96%
May 7, 2026	57.37	57.37	57.37	57.37	57.37	-0.42%
May 6, 2026	57.61	57.61	57.61	57.61	57.61	2.15%
May 5, 2026	56.40	56.40	56.40	56.40	56.40	0.61%
May 4, 2026	56.06	56.06	56.06	56.06	56.06	-0.50%
May 1, 2026	56.34	56.34	56.34	56.34	56.34	0.72%
Apr 30, 2026	55.94	55.94	55.94	55.94	55.94	1.16%
Apr 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.11%
Apr 28, 2026	55.36	55.36	55.36	55.36	55.36	-1.16%
Apr 27, 2026	56.01	56.01	56.01	56.01	56.01	0.11%
Apr 24, 2026	55.95	55.95	55.95	55.95	55.95	1.34%
Apr 23, 2026	55.21	55.21	55.21	55.21	55.21	-0.84%
Apr 22, 2026	55.68	55.68	55.68	55.68	55.68	1.75%
Apr 21, 2026	54.72	54.72	54.72	54.72	54.72	-0.98%
Apr 20, 2026	55.26	55.26	55.26	55.26	55.26	-0.20%
Apr 17, 2026	55.37	55.37	55.37	55.37	55.37	1.43%
Apr 16, 2026	54.59	54.59	54.59	54.59	54.59	0.22%
Apr 15, 2026	54.47	54.47	54.47	54.47	54.47	1.42%
Apr 14, 2026	53.71	53.71	53.71	53.71	53.71	1.72%
Apr 13, 2026	52.80	52.80	52.80	52.80	52.80	1.23%
Apr 10, 2026	52.16	52.16	52.16	52.16	52.16	0.40%
Apr 9, 2026	51.95	51.95	51.95	51.95	51.95	0.56%