NVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.50	59.50	59.50	59.50	59.50	0.27%
Aug 25, 2026	59.34	59.34	59.34	59.34	59.34	1.16%
Aug 24, 2026	58.66	58.66	58.66	58.66	58.66	-1.03%
Aug 21, 2026	59.27	59.27	59.27	59.27	59.27	0.42%
Aug 20, 2026	59.02	59.02	59.02	59.02	59.02	-0.79%
Aug 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.73%
Aug 18, 2026	59.93	59.93	59.93	59.93	59.93	-1.59%
Aug 17, 2026	60.90	60.90	60.90	60.90	60.90	-0.29%
Aug 14, 2026	61.08	61.08	61.08	61.08	61.08	0.10%
Aug 13, 2026	61.02	61.02	61.02	61.02	61.02	0.71%
Aug 12, 2026	60.59	60.59	60.59	60.59	60.59	0.61%
Aug 11, 2026	60.22	60.22	60.22	60.22	60.22	-0.23%
Aug 10, 2026	60.36	60.36	60.36	60.36	60.36	-0.23%
Aug 7, 2026	60.50	60.50	60.50	60.50	60.50	0.17%
Aug 6, 2026	60.40	60.40	60.40	60.40	60.40	-0.77%
Aug 5, 2026	60.87	60.87	60.87	60.87	60.87	-0.08%
Aug 4, 2026	60.92	60.92	60.92	60.92	60.92	2.32%
Aug 3, 2026	59.54	59.54	59.54	59.54	59.54	1.80%
Jul 31, 2026	58.49	58.49	58.49	58.49	58.49	1.46%
Jul 30, 2026	57.65	57.65	57.65	57.65	57.65	2.74%
Jul 29, 2026	56.11	56.11	56.11	56.11	56.11	-1.84%
Jul 28, 2026	57.16	57.16	57.16	57.16	57.16	-0.69%
Jul 27, 2026	57.56	57.56	57.56	57.56	57.56	-0.47%
Jul 24, 2026	57.83	57.83	57.83	57.83	57.83	-0.72%
Jul 23, 2026	58.25	58.25	58.25	58.25	58.25	-1.60%
Jul 22, 2026	59.20	59.20	59.20	59.20	59.20	-0.15%
Jul 21, 2026	59.29	59.29	59.29	59.29	59.29	1.23%
Jul 20, 2026	58.57	58.57	58.57	58.57	58.57	0.24%
Jul 17, 2026	58.43	58.43	58.43	58.43	58.43	-1.00%
Jul 16, 2026	59.02	59.02	59.02	59.02	59.02	-1.81%
Jul 15, 2026	60.11	60.11	60.11	60.11	60.11	0.13%
Jul 14, 2026	60.03	60.03	60.03	60.03	60.03	1.32%
Jul 13, 2026	59.25	59.25	59.25	59.25	59.25	-1.79%
Jul 10, 2026	60.33	60.33	60.33	60.33	60.33	0.52%
Jul 9, 2026	60.02	60.02	60.02	60.02	60.02	1.15%
Jul 8, 2026	59.34	59.34	59.34	59.34	59.34	0.29%
Jul 7, 2026	59.17	59.17	59.17	59.17	59.17	-1.07%
Jul 6, 2026	59.81	59.81	59.81	59.81	59.81	1.68%
Jul 2, 2026	58.82	58.82	58.82	58.82	58.82	-1.13%
Jul 1, 2026	59.49	59.49	59.49	59.49	59.49	-0.58%
Jun 30, 2026	59.84	59.84	59.84	59.84	59.84	1.58%
Jun 29, 2026	58.91	58.91	58.91	58.91	58.91	2.22%
Jun 26, 2026	57.63	57.63	57.63	57.63	57.63	-0.84%
Jun 25, 2026	58.12	58.12	58.12	58.12	58.12	-0.21%
Jun 24, 2026	58.24	58.24	58.24	58.24	58.24	0.21%
Jun 23, 2026	58.12	58.12	58.12	58.12	58.12	-2.47%
Jun 22, 2026	59.59	59.59	59.59	59.59	59.59	-0.83%
Jun 18, 2026	60.09	60.09	60.09	60.09	60.09	1.35%
Jun 17, 2026	59.29	59.29	59.29	59.29	59.29	-0.85%
Jun 16, 2026	59.80	59.80	59.80	59.80	59.80	-0.81%