NWABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.17	26.17	26.17	26.17	26.17	0.58%
Mar 31, 2026	26.02	26.02	26.02	26.02	26.02	3.01%
Mar 30, 2026	25.26	25.26	25.26	25.26	25.26	-0.04%
Mar 27, 2026	25.27	25.27	25.27	25.27	25.27	-1.67%
Mar 26, 2026	25.70	25.70	25.70	25.70	25.70	-1.87%
Mar 25, 2026	26.19	26.19	26.19	26.19	26.19	0.65%
Mar 24, 2026	26.02	26.02	26.02	26.02	26.02	-0.38%
Mar 23, 2026	26.12	26.12	26.12	26.12	26.12	1.24%
Mar 20, 2026	25.80	25.80	25.80	25.80	25.80	-1.30%
Mar 19, 2026	26.14	26.14	26.14	26.14	26.14	-0.38%
Mar 18, 2026	26.24	26.24	26.24	26.24	26.24	-1.83%
Mar 17, 2026	26.73	26.73	26.73	26.73	26.66	0.15%
Mar 16, 2026	26.69	26.69	26.69	26.69	26.62	1.10%
Mar 13, 2026	26.40	26.40	26.40	26.40	26.33	-0.71%
Mar 12, 2026	26.59	26.59	26.59	26.59	26.52	-1.63%
Mar 11, 2026	27.03	27.03	27.03	27.03	26.96	-0.26%
Mar 10, 2026	27.10	27.10	27.10	27.10	27.03	-0.11%
Mar 9, 2026	27.13	27.13	27.13	27.13	27.06	0.82%
Mar 6, 2026	26.91	26.91	26.91	26.91	26.84	-1.50%
Mar 5, 2026	27.32	27.32	27.32	27.32	27.25	-0.36%
Mar 4, 2026	27.42	27.42	27.42	27.42	27.35	0.73%
Mar 3, 2026	27.22	27.22	27.22	27.22	27.15	-0.84%
Mar 2, 2026	27.45	27.45	27.45	27.45	27.38	0.04%
Feb 27, 2026	27.44	27.44	27.44	27.44	27.37	-0.62%
Feb 26, 2026	27.61	27.61	27.61	27.61	27.54	-0.72%
Feb 25, 2026	27.81	27.81	27.81	27.81	27.73	0.80%
Feb 24, 2026	27.59	27.59	27.59	27.59	27.52	0.66%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.34	-1.05%
Feb 20, 2026	27.70	27.70	27.70	27.70	27.62	0.76%
Feb 19, 2026	27.49	27.49	27.49	27.49	27.42	-0.29%
Feb 18, 2026	27.57	27.57	27.57	27.57	27.50	0.58%
Feb 17, 2026	27.41	27.41	27.41	27.41	27.34	0.18%
Feb 13, 2026	27.36	27.36	27.36	27.36	27.29	-0.11%
Feb 12, 2026	27.39	27.39	27.39	27.39	27.32	-1.30%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.67	-0.22%
Feb 10, 2026	27.81	27.81	27.81	27.81	27.73	-0.32%
Feb 9, 2026	27.90	27.90	27.90	27.90	27.82	0.43%
Feb 6, 2026	27.78	27.78	27.78	27.78	27.70	1.50%
Feb 5, 2026	27.37	27.37	27.37	27.37	27.30	-1.23%
Feb 4, 2026	27.71	27.71	27.71	27.71	27.63	-0.68%
Feb 3, 2026	27.90	27.90	27.90	27.90	27.82	-1.03%
Feb 2, 2026	28.19	28.19	28.19	28.19	28.11	0.32%
Jan 30, 2026	28.10	28.10	28.10	28.10	28.02	-0.43%
Jan 29, 2026	28.22	28.22	28.22	28.22	28.14	0.14%
Jan 28, 2026	28.18	28.18	28.18	28.18	28.10	-
Jan 27, 2026	28.18	28.18	28.18	28.18	28.10	0.25%
Jan 26, 2026	28.11	28.11	28.11	28.11	28.03	0.75%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.82	0.36%
Jan 22, 2026	27.80	27.80	27.80	27.80	27.72	0.69%
Jan 21, 2026	27.61	27.61	27.61	27.61	27.54	1.06%