Nationwide Fund Class R6 (NWABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.50
-0.17 (-0.55%)
May 23, 2025, 4:00 PM EDT
NWABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.45% |
| May 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
| May 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.93% |
| May 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| May 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| May 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.57% |
| May 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.38% |
| May 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.10% |
| May 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| May 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| May 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| May 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% |
| May 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 3.09% |
| May 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| May 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.44% |
| May 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% |
| May 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% |
| May 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| May 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| May 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| Apr 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Apr 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Apr 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Apr 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.40% |
| Apr 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.80% |
| Apr 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.47% |
| Apr 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.31% |
| Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Apr 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.98% |
| Apr 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Apr 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
| Apr 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.92% |
| Apr 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -3.43% |
| Apr 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 9.35% |
| Apr 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Apr 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Apr 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -6.00% |
| Apr 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -4.70% |
| Apr 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Apr 1, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Mar 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Mar 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.92% |
| Mar 27, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Mar 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.23% |
| Mar 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Mar 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.66% |
| Mar 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Mar 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.16% |