Nationwide Fund Class R6 (NWABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.79
+0.03 (0.09%)
Jul 14, 2025, 4:00 PM EDT
NWABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.27% |
| Jul 14, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.09% |
| Jul 11, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.27% |
| Jul 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.27% |
| Jul 9, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.71% |
| Jul 8, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.03% |
| Jul 7, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.82% |
| Jul 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.98% |
| Jul 2, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.43% |
| Jul 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.19% |
| Jun 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
| Jun 27, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.65% |
| Jun 26, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.85% |
| Jun 25, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Jun 24, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.11% |
| Jun 23, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Jun 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.35% |
| Jun 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Jun 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.82% |
| Jun 16, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.83% |
| Jun 13, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.20% |
| Jun 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Jun 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Jun 10, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Jun 9, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Jun 6, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.60 | 0.96% |
| Jun 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.30 | -0.22% |
| Jun 4, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.37 | 0.16% |
| Jun 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.32 | 0.48% |
| Jun 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.17 | 0.45% |
| May 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.03 | 0.13% |
| May 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 30.99 | 0.45% |
| May 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.86 | -0.61% |
| May 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.04 | 1.93% |
| May 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | -0.55% |
| May 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.63 | - |
| May 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.63 | -1.57% |
| May 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.11 | -0.38% |
| May 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.23 | 0.10% |
| May 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.20 | 0.74% |
| May 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 30.97 | 0.29% |
| May 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.89 | 0.16% |
| May 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.84 | 0.65% |
| May 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.64 | 3.09% |
| May 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.72 | -0.23% |
| May 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.79 | 0.44% |
| May 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.66 | 0.34% |
| May 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.56 | -0.67% |
| May 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.76 | -0.63% |
| May 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.95 | 1.56% |