Nationwide Fund Class R6 (NWABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.99
+0.46 (1.56%)
May 2, 2025, 4:00 PM EDT
NWABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| May 1, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| Apr 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Apr 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Apr 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Apr 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Apr 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.40% |
| Apr 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.80% |
| Apr 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.47% |
| Apr 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.31% |
| Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Apr 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.98% |
| Apr 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Apr 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
| Apr 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.92% |
| Apr 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -3.43% |
| Apr 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 9.35% |
| Apr 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Apr 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Apr 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -6.00% |
| Apr 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -4.70% |
| Apr 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Apr 1, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Mar 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Mar 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.92% |
| Mar 27, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Mar 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.23% |
| Mar 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Mar 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.66% |
| Mar 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Mar 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.16% |
| Mar 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.05% |
| Mar 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.78% |
| Mar 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.26% |
| Mar 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.30% |
| Mar 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Mar 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Mar 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -3.11% |
| Mar 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.90 | 0.34% |
| Mar 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.80 | -2.13% |
| Mar 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.45 | 1.13% |
| Mar 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.11 | -1.15% |
| Mar 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | -1.83% |
| Feb 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.03 | 1.70% |
| Feb 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.51 | -1.80% |
| Feb 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.07 | 0.39% |
| Feb 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.95 | -0.64% |
| Feb 24, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.15 | -0.54% |
| Feb 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.32 | -1.88% |