NWABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.36	29.36	29.36	29.36	29.36	-0.31%
Jul 7, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Jul 6, 2026	29.57	29.57	29.57	29.57	29.57	0.72%
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	-
Jul 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Jun 30, 2026	29.37	29.37	29.37	29.37	29.37	0.96%
Jun 29, 2026	29.09	29.09	29.09	29.09	29.09	1.29%
Jun 26, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Jun 25, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Jun 24, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Jun 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.37%
Jun 22, 2026	29.16	29.16	29.16	29.16	29.16	-0.55%
Jun 18, 2026	29.32	29.32	29.32	29.32	29.32	1.31%
Jun 17, 2026	28.94	28.94	28.94	28.94	28.94	-1.22%
Jun 16, 2026	29.33	29.33	29.33	29.33	29.30	-0.51%
Jun 15, 2026	29.48	29.48	29.48	29.48	29.45	1.80%
Jun 12, 2026	28.96	28.96	28.96	28.96	28.93	0.28%
Jun 11, 2026	28.88	28.88	28.88	28.88	28.85	1.58%
Jun 10, 2026	28.43	28.43	28.43	28.43	28.40	-1.76%
Jun 9, 2026	28.94	28.94	28.94	28.94	28.91	0.31%
Jun 8, 2026	28.85	28.85	28.85	28.85	28.82	0.17%
Jun 5, 2026	28.80	28.80	28.80	28.80	28.77	-2.44%
Jun 4, 2026	29.52	29.52	29.52	29.52	29.49	0.68%
Jun 3, 2026	29.32	29.32	29.32	29.32	29.29	-0.71%
Jun 2, 2026	29.53	29.53	29.53	29.53	29.50	0.17%
Jun 1, 2026	29.48	29.48	29.48	29.48	29.45	0.10%
May 29, 2026	29.45	29.45	29.45	29.45	29.42	-0.07%
May 28, 2026	29.47	29.47	29.47	29.47	29.44	0.58%
May 27, 2026	29.30	29.30	29.30	29.30	29.27	0.07%
May 26, 2026	29.28	29.28	29.28	29.28	29.25	0.34%
May 22, 2026	29.18	29.18	29.18	29.18	29.15	0.17%
May 21, 2026	29.13	29.13	29.13	29.13	29.10	-
May 20, 2026	29.13	29.13	29.13	29.13	29.10	1.11%
May 19, 2026	28.81	28.81	28.81	28.81	28.78	-0.79%
May 18, 2026	29.04	29.04	29.04	29.04	29.01	-0.14%
May 15, 2026	29.08	29.08	29.08	29.08	29.05	-1.26%
May 14, 2026	29.45	29.45	29.45	29.45	29.42	1.10%
May 13, 2026	29.13	29.13	29.13	29.13	29.10	0.76%
May 12, 2026	28.91	28.91	28.91	28.91	28.88	-0.03%
May 11, 2026	28.92	28.92	28.92	28.92	28.89	-0.21%
May 8, 2026	28.98	28.98	28.98	28.98	28.95	0.10%
May 7, 2026	28.95	28.95	28.95	28.95	28.92	-0.38%
May 6, 2026	29.06	29.06	29.06	29.06	29.03	1.64%
May 5, 2026	28.59	28.59	28.59	28.59	28.56	0.39%
May 4, 2026	28.48	28.48	28.48	28.48	28.45	-0.56%
May 1, 2026	28.64	28.64	28.64	28.64	28.61	-0.17%
Apr 30, 2026	28.69	28.69	28.69	28.69	28.66	0.39%
Apr 29, 2026	28.58	28.58	28.58	28.58	28.55	-0.28%
Apr 28, 2026	28.66	28.66	28.66	28.66	28.63	-0.49%
Apr 27, 2026	28.80	28.80	28.80	28.80	28.77	0.10%