Skip to main content
logo
Nationwide Fund Class R6 (NWABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
+0.03 (0.10%)
At close: Apr 27, 2026

NWABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202628.8028.8028.8028.8028.800.10%
Apr 24, 202628.7728.7728.7728.7728.770.77%
Apr 23, 202628.5528.5528.5528.5528.55-0.10%
Apr 22, 202628.5828.5828.5828.5828.580.85%
Apr 21, 202628.3428.3428.3428.3428.34-0.49%
Apr 20, 202628.4828.4828.4828.4828.48-0.32%
Apr 17, 202628.5728.5728.5728.5728.571.35%
Apr 16, 202628.1928.1928.1928.1928.190.04%
Apr 15, 202628.1828.1828.1828.1828.180.79%
Apr 14, 202627.9627.9627.9627.9627.961.23%
Apr 13, 202627.6227.6227.6227.6227.621.06%
Apr 10, 202627.3327.3327.3327.3327.330.07%
Apr 9, 202627.3127.3127.3127.3127.310.92%
Apr 8, 202627.0627.0627.0627.0627.062.66%
Apr 7, 202626.3626.3626.3626.3626.360.19%
Apr 6, 202626.3126.3126.3126.3126.310.57%
Apr 2, 202626.1626.1626.1626.1626.16-0.04%
Apr 1, 202626.1726.1726.1726.1726.170.58%
Mar 31, 202626.0226.0226.0226.0226.023.01%
Mar 30, 202625.2625.2625.2625.2625.26-0.04%
Mar 27, 202625.2725.2725.2725.2725.27-1.67%
Mar 26, 202625.7025.7025.7025.7025.70-1.87%
Mar 25, 202626.1926.1926.1926.1926.190.65%
Mar 24, 202626.0226.0226.0226.0226.02-0.38%
Mar 23, 202626.1226.1226.1226.1226.121.24%
Mar 20, 202625.8025.8025.8025.8025.80-1.30%
Mar 19, 202626.1426.1426.1426.1426.14-0.38%
Mar 18, 202626.2426.2426.2426.2426.24-1.83%
Mar 17, 202626.7326.7326.7326.7326.660.15%
Mar 16, 202626.6926.6926.6926.6926.621.10%
Mar 13, 202626.4026.4026.4026.4026.33-0.71%
Mar 12, 202626.5926.5926.5926.5926.52-1.63%
Mar 11, 202627.0327.0327.0327.0326.96-0.26%
Mar 10, 202627.1027.1027.1027.1027.03-0.11%
Mar 9, 202627.1327.1327.1327.1327.060.82%
Mar 6, 202626.9126.9126.9126.9126.84-1.50%
Mar 5, 202627.3227.3227.3227.3227.25-0.36%
Mar 4, 202627.4227.4227.4227.4227.350.73%
Mar 3, 202627.2227.2227.2227.2227.15-0.84%
Mar 2, 202627.4527.4527.4527.4527.380.04%
Feb 27, 202627.4427.4427.4427.4427.37-0.62%
Feb 26, 202627.6127.6127.6127.6127.54-0.72%
Feb 25, 202627.8127.8127.8127.8127.730.80%
Feb 24, 202627.5927.5927.5927.5927.520.66%
Feb 23, 202627.4127.4127.4127.4127.34-1.05%
Feb 20, 202627.7027.7027.7027.7027.620.76%
Feb 19, 202627.4927.4927.4927.4927.42-0.29%
Feb 18, 202627.5727.5727.5727.5727.500.58%
Feb 17, 202627.4127.4127.4127.4127.340.18%
Feb 13, 202627.3627.3627.3627.3627.29-0.11%