NWABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.87	29.87	29.87	29.87	29.87	-
Aug 25, 2026	29.87	29.87	29.87	29.87	29.87	0.40%
Aug 24, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%
Aug 21, 2026	29.78	29.78	29.78	29.78	29.78	0.27%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.70	-0.93%
Aug 19, 2026	29.98	29.98	29.98	29.98	29.98	-0.30%
Aug 18, 2026	30.07	30.07	30.07	30.07	30.07	-0.79%
Aug 17, 2026	30.31	30.31	30.31	30.31	30.31	-0.49%
Aug 14, 2026	30.46	30.46	30.46	30.46	30.46	-0.20%
Aug 13, 2026	30.52	30.52	30.52	30.52	30.52	0.26%
Aug 12, 2026	30.44	30.44	30.44	30.44	30.44	0.13%
Aug 11, 2026	30.40	30.40	30.40	30.40	30.40	-0.33%
Aug 10, 2026	30.50	30.50	30.50	30.50	30.50	-0.23%
Aug 7, 2026	30.57	30.57	30.57	30.57	30.57	0.56%
Aug 6, 2026	30.40	30.40	30.40	30.40	30.40	0.07%
Aug 5, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%
Aug 4, 2026	30.40	30.40	30.40	30.40	30.40	1.50%
Aug 3, 2026	29.95	29.95	29.95	29.95	29.95	1.59%
Jul 31, 2026	29.48	29.48	29.48	29.48	29.48	1.17%
Jul 30, 2026	29.14	29.14	29.14	29.14	29.14	1.96%
Jul 29, 2026	28.58	28.58	28.58	28.58	28.58	-1.52%
Jul 28, 2026	29.02	29.02	29.02	29.02	29.02	-0.03%
Jul 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.38%
Jul 24, 2026	29.14	29.14	29.14	29.14	29.14	-0.14%
Jul 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.15%
Jul 22, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Jul 21, 2026	29.53	29.53	29.53	29.53	29.53	0.75%
Jul 20, 2026	29.31	29.31	29.31	29.31	29.31	-0.20%
Jul 17, 2026	29.37	29.37	29.37	29.37	29.37	-1.28%
Jul 16, 2026	29.75	29.75	29.75	29.75	29.75	-0.67%
Jul 15, 2026	29.95	29.95	29.95	29.95	29.95	0.64%
Jul 14, 2026	29.76	29.76	29.76	29.76	29.76	0.78%
Jul 13, 2026	29.53	29.53	29.53	29.53	29.53	-0.84%
Jul 10, 2026	29.78	29.78	29.78	29.78	29.78	0.51%
Jul 9, 2026	29.63	29.63	29.63	29.63	29.63	0.92%
Jul 8, 2026	29.36	29.36	29.36	29.36	29.36	-0.31%
Jul 7, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Jul 6, 2026	29.57	29.57	29.57	29.57	29.57	0.72%
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	-
Jul 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Jun 30, 2026	29.37	29.37	29.37	29.37	29.37	0.96%
Jun 29, 2026	29.09	29.09	29.09	29.09	29.09	1.29%
Jun 26, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Jun 25, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Jun 24, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Jun 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.37%
Jun 22, 2026	29.16	29.16	29.16	29.16	29.16	-0.55%
Jun 18, 2026	29.32	29.32	29.32	29.32	29.32	1.31%
Jun 17, 2026	28.94	28.94	28.94	28.94	28.94	-1.22%
Jun 16, 2026	29.33	29.33	29.33	29.33	29.30	-0.51%