NWABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.81	28.81	28.81	28.81	28.81	-0.79%
May 18, 2026	29.04	29.04	29.04	29.04	29.04	-0.14%
May 15, 2026	29.08	29.08	29.08	29.08	29.08	-1.26%
May 14, 2026	29.45	29.45	29.45	29.45	29.45	1.10%
May 13, 2026	29.13	29.13	29.13	29.13	29.13	0.76%
May 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
May 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.21%
May 8, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
May 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.38%
May 6, 2026	29.06	29.06	29.06	29.06	29.06	1.64%
May 5, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
May 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
May 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Apr 30, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Apr 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.28%
Apr 28, 2026	28.66	28.66	28.66	28.66	28.66	-0.49%
Apr 27, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Apr 24, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Apr 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Apr 22, 2026	28.58	28.58	28.58	28.58	28.58	0.85%
Apr 21, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%
Apr 20, 2026	28.48	28.48	28.48	28.48	28.48	-0.32%
Apr 17, 2026	28.57	28.57	28.57	28.57	28.57	1.35%
Apr 16, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 15, 2026	28.18	28.18	28.18	28.18	28.18	0.79%
Apr 14, 2026	27.96	27.96	27.96	27.96	27.96	1.23%
Apr 13, 2026	27.62	27.62	27.62	27.62	27.62	1.06%
Apr 10, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Apr 9, 2026	27.31	27.31	27.31	27.31	27.31	0.92%
Apr 8, 2026	27.06	27.06	27.06	27.06	27.06	2.66%
Apr 7, 2026	26.36	26.36	26.36	26.36	26.36	0.19%
Apr 6, 2026	26.31	26.31	26.31	26.31	26.31	0.57%
Apr 2, 2026	26.16	26.16	26.16	26.16	26.16	-0.04%
Apr 1, 2026	26.17	26.17	26.17	26.17	26.17	0.58%
Mar 31, 2026	26.02	26.02	26.02	26.02	26.02	3.01%
Mar 30, 2026	25.26	25.26	25.26	25.26	25.26	-0.04%
Mar 27, 2026	25.27	25.27	25.27	25.27	25.27	-1.67%
Mar 26, 2026	25.70	25.70	25.70	25.70	25.70	-1.87%
Mar 25, 2026	26.19	26.19	26.19	26.19	26.19	0.65%
Mar 24, 2026	26.02	26.02	26.02	26.02	26.02	-0.38%
Mar 23, 2026	26.12	26.12	26.12	26.12	26.12	1.24%
Mar 20, 2026	25.80	25.80	25.80	25.80	25.80	-1.30%
Mar 19, 2026	26.14	26.14	26.14	26.14	26.14	-0.38%
Mar 18, 2026	26.24	26.24	26.24	26.24	26.24	-1.83%
Mar 17, 2026	26.73	26.73	26.73	26.73	26.66	0.15%
Mar 16, 2026	26.69	26.69	26.69	26.69	26.62	1.10%
Mar 13, 2026	26.40	26.40	26.40	26.40	26.33	-0.71%
Mar 12, 2026	26.59	26.59	26.59	26.59	26.52	-1.63%
Mar 11, 2026	27.03	27.03	27.03	27.03	26.96	-0.26%
Mar 10, 2026	27.10	27.10	27.10	27.10	27.03	-0.11%