NWADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Apr 1, 2026	17.80	17.80	17.80	17.80	17.80	0.74%
Mar 31, 2026	17.67	17.67	17.67	17.67	17.67	3.82%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-
Mar 27, 2026	17.02	17.02	17.02	17.02	17.02	-2.52%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.91%
Mar 25, 2026	17.80	17.80	17.80	17.80	17.80	1.08%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-1.51%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	1.30%
Mar 20, 2026	17.65	17.65	17.65	17.65	17.65	-1.62%
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.58%
Mar 17, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	1.16%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.83%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Mar 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Mar 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Mar 6, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
Mar 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Mar 4, 2026	18.80	18.80	18.80	18.80	18.80	1.40%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Mar 2, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	-
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Feb 25, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Feb 24, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Feb 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.93%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Feb 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Feb 18, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Feb 17, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Feb 13, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Feb 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.98%
Feb 11, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Feb 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
Feb 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.76%
Feb 4, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Feb 3, 2026	18.99	18.99	18.99	18.99	18.99	-2.31%
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Jan 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Jan 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jan 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jan 23, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Jan 22, 2026	19.81	19.81	19.81	19.81	19.81	1.49%