Nationwide Loomis All Cap Growth Fund Eagle Class (NWADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.04 (0.22%)
Feb 13, 2026, 9:30 AM EST
NWADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Feb 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Feb 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.98% |
| Feb 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.01% |
| Feb 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Feb 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Feb 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
| Feb 5, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.76% |
| Feb 4, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
| Feb 3, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.31% |
| Feb 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Jan 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Jan 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Jan 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Jan 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jan 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Jan 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Jan 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Jan 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.98% |
| Jan 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.28% |
| Jan 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jan 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jan 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.44% |
| Jan 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Jan 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jan 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Jan 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jan 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Jan 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.11% |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Dec 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Dec 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Dec 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Dec 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Dec 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Dec 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Dec 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -6.81% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 21.15 | 19.43 | -1.63% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 21.50 | 19.75 | 0.42% |
| Dec 15, 2025 | 19.67 | 19.67 | 19.67 | 21.41 | 19.66 | -0.19% |
| Dec 12, 2025 | 19.70 | 19.70 | 19.70 | 21.45 | 19.70 | -0.74% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 21.61 | 19.85 | -0.60% |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 21.74 | 19.97 | 0.37% |
| Dec 9, 2025 | 19.90 | 19.90 | 19.90 | 21.66 | 19.89 | -0.23% |
| Dec 8, 2025 | 19.94 | 19.94 | 19.94 | 21.71 | 19.94 | -0.96% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 21.92 | 20.13 | - |
| Dec 4, 2025 | 20.13 | 20.13 | 20.13 | 21.92 | 20.13 | 0.50% |