NWADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
May 15, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
May 14, 2026	20.13	20.13	20.13	20.13	20.13	0.15%
May 13, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
May 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	2.21%
May 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
May 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
May 1, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Apr 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Apr 24, 2026	19.51	19.51	19.51	19.51	19.51	1.56%
Apr 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Apr 22, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Apr 21, 2026	19.16	19.16	19.16	19.16	19.16	-0.88%
Apr 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Apr 16, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	1.75%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	2.27%
Apr 13, 2026	18.49	18.49	18.49	18.49	18.49	1.93%
Apr 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Apr 9, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Apr 8, 2026	18.11	18.11	18.11	18.11	18.11	2.20%
Apr 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.51%
Apr 6, 2026	17.81	17.81	17.81	17.81	17.81	0.34%
Apr 2, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Apr 1, 2026	17.80	17.80	17.80	17.80	17.80	0.74%
Mar 31, 2026	17.67	17.67	17.67	17.67	17.67	3.82%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-
Mar 27, 2026	17.02	17.02	17.02	17.02	17.02	-2.52%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.91%
Mar 25, 2026	17.80	17.80	17.80	17.80	17.80	1.08%
Mar 24, 2026	17.61	17.61	17.61	17.61	17.61	-1.51%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	1.30%
Mar 20, 2026	17.65	17.65	17.65	17.65	17.65	-1.62%
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.07	-1.58%
Mar 17, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	1.16%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.83%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Mar 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Mar 9, 2026	18.65	18.65	18.65	18.65	18.65	0.59%