NWADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jul 1, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jun 30, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.66%
Jun 22, 2026	19.23	19.23	19.23	19.23	19.23	-1.94%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-1.77%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Jun 15, 2026	19.92	19.92	19.92	19.92	19.92	2.52%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-2.05%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jun 8, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jun 5, 2026	19.70	19.70	19.70	19.70	19.70	-3.48%
Jun 4, 2026	20.41	20.41	20.41	20.41	20.41	1.04%
Jun 3, 2026	20.20	20.20	20.20	20.20	20.20	-1.22%
Jun 2, 2026	20.45	20.45	20.45	20.45	20.45	-1.64%
Jun 1, 2026	20.79	20.79	20.79	20.79	20.79	1.32%
May 29, 2026	20.52	20.52	20.52	20.52	20.52	0.54%
May 28, 2026	20.41	20.41	20.41	20.41	20.41	1.44%
May 27, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
May 26, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
May 22, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
May 21, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
May 20, 2026	19.96	19.96	19.96	19.96	19.96	1.73%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
May 15, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
May 14, 2026	20.13	20.13	20.13	20.13	20.13	0.15%
May 13, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
May 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
May 6, 2026	19.85	19.85	19.85	19.85	19.85	2.21%
May 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
May 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
May 1, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Apr 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	0.10%