NWADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Aug 25, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Aug 24, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Aug 21, 2026	20.05	20.05	20.05	20.05	20.05	0.75%
Aug 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	1.21%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-1.58%
Aug 14, 2026	20.22	20.22	20.22	20.22	20.22	-0.64%
Aug 13, 2026	20.35	20.35	20.35	20.35	20.35	1.80%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.70%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	1.01%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Aug 5, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	1.38%
Aug 3, 2026	19.58	19.58	19.58	19.58	19.58	2.78%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Jul 28, 2026	18.84	18.84	18.84	18.84	18.84	1.34%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-2.94%
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jul 21, 2026	19.16	19.16	19.16	19.16	19.16	-
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.89%
Jul 16, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jul 15, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Jul 14, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Jul 13, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Jul 10, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Jul 9, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jul 1, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jun 30, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Jun 25, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.66%
Jun 22, 2026	19.23	19.23	19.23	19.23	19.23	-1.94%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-1.77%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%