Nationwide Loomis All Cap Gr Eagle (NWADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.25 (1.23%)
At close: Oct 15, 2026
NWADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Oct 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.55% |
| Oct 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Oct 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Oct 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Oct 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Oct 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Oct 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Oct 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Oct 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Oct 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Sep 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Sep 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Sep 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.67% |
| Sep 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Sep 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Sep 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Sep 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Sep 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.50% |
| Sep 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Sep 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Sep 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.85% |
| Sep 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Sep 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Sep 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Sep 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.63% |
| Sep 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.35% |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.33% |
| Aug 31, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Aug 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Aug 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.60% |
| Aug 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Aug 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Aug 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Aug 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Aug 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.21% |
| Aug 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Aug 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Aug 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Aug 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.80% |
| Aug 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Aug 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Aug 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |