NWAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.41%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Feb 6, 2026	18.45	18.45	18.45	18.45	18.45	1.93%
Feb 5, 2026	18.10	18.10	18.10	18.10	18.10	-1.15%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Feb 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jan 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jan 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Jan 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jan 27, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jan 22, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jan 21, 2026	18.30	18.30	18.30	18.30	18.30	1.16%
Jan 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.06%
Jan 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jan 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jan 12, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jan 6, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 5, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.71%
Dec 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Dec 29, 2025	18.40	18.40	18.40	18.40	18.40	-0.33%
Dec 26, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Dec 24, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Dec 23, 2025	18.40	18.40	18.40	18.40	18.40	0.44%
Dec 22, 2025	18.32	18.32	18.32	18.32	18.32	0.60%
Dec 19, 2025	18.21	18.21	18.21	18.21	18.21	0.83%
Dec 18, 2025	18.06	18.06	18.06	18.06	18.06	-3.42%
Dec 17, 2025	17.92	17.92	17.92	18.70	17.92	-1.11%
Dec 16, 2025	18.12	18.12	18.12	18.91	18.12	-0.16%
Dec 15, 2025	18.15	18.15	18.15	18.94	18.15	-0.16%
Dec 12, 2025	18.18	18.18	18.18	18.97	18.18	-1.09%
Dec 11, 2025	18.38	18.38	18.38	19.18	18.38	0.21%
Dec 10, 2025	18.34	18.34	18.34	19.14	18.34	0.68%
Dec 9, 2025	18.22	18.22	18.22	19.01	18.22	-0.11%
Dec 8, 2025	18.23	18.23	18.23	19.03	18.23	-0.37%
Dec 5, 2025	18.30	18.30	18.30	19.10	18.30	0.16%
Dec 4, 2025	18.27	18.27	18.27	19.07	18.27	0.05%
Dec 3, 2025	18.26	18.26	18.26	19.06	18.26	0.32%