Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class (NWAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.53
-0.09 (-0.54%)
At close: Jun 5, 2025
NWAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jun 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jun 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| May 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| May 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.04% |
| May 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| May 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.81% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| May 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| May 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| May 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| May 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| May 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 3.24% |
| May 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| May 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| May 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| May 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| May 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| May 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Apr 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Apr 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.14% |
| Apr 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.63% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.50% |
| Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.44% |
| Apr 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.06% |
| Apr 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Apr 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Apr 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.63% |
| Apr 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.35% |
| Apr 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 9.03% |
| Apr 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.62% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Apr 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -5.44% |
| Apr 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -4.44% |
| Apr 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Apr 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Mar 31, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Mar 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.77% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Mar 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |