Skip to main content
logo
/
Nationwide BNY Mellon Dynamic U.S. Core Fund Eagle Class (NWAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.01 (-0.06%)
Jul 8, 2025, 4:00 PM EDT

NWAEX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 2, 2018→Jul 7, 2025Max ▾Jan '19May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0017.30

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.3017.3017.3017.3017.30-0.92%
Jul 3, 202517.4617.4617.4617.4617.460.81%
Jul 2, 202517.3217.3217.3217.3217.320.41%
Jul 1, 202517.2517.2517.2517.2517.25-0.12%
Jun 30, 202517.2717.2717.2717.2717.270.64%
Jun 27, 202517.1617.1617.1617.1617.160.47%
Jun 26, 202517.0817.0817.0817.0817.080.89%
Jun 25, 202516.9316.9316.9316.9316.93-
Jun 24, 202516.9316.9316.9316.9316.931.14%
Jun 23, 202516.7416.7416.7416.7416.740.97%
Jun 20, 202516.5816.5816.5816.5816.58-0.18%
Jun 18, 202516.6116.6116.6116.6116.61-0.06%
Jun 17, 202516.6216.6216.6216.6216.62-0.72%
Jun 16, 202516.7416.7416.7416.7416.740.84%
Jun 13, 202516.6016.6016.6016.6016.60-1.19%
Jun 12, 202516.8016.8016.8016.8016.800.48%
Jun 11, 202516.7216.7216.7216.7216.72-0.18%
Jun 10, 202516.7516.7516.7516.7516.750.54%
Jun 9, 202516.6616.6616.6616.6616.66-0.12%
Jun 6, 202516.6816.6816.6816.6816.640.91%
Jun 5, 202516.5316.5316.5316.5316.49-0.54%
Jun 4, 202516.6216.6216.6216.6216.580.12%
Jun 3, 202516.6016.6016.6016.6016.560.61%
Jun 2, 202516.5016.5016.5016.5016.460.36%
May 30, 202516.4416.4416.4416.4416.40-0.06%
May 29, 202516.4516.4516.4516.4516.410.49%
May 28, 202516.3716.3716.3716.3716.33-0.61%
May 27, 202516.4716.4716.4716.4716.432.04%
May 23, 202516.1416.1416.1416.1416.10-0.55%
May 22, 202516.2316.2316.2316.2316.19-
May 21, 202516.2316.2316.2316.2316.19-1.81%
May 20, 202516.5316.5316.5316.5316.49-0.42%
May 19, 202516.6016.6016.6016.6016.560.06%
May 16, 202516.5916.5916.5916.5916.550.73%
May 15, 202516.4716.4716.4716.4716.430.49%
May 14, 202516.3916.3916.3916.3916.350.12%
May 13, 202516.3716.3716.3716.3716.330.68%
May 12, 202516.2616.2616.2616.2616.223.24%
May 9, 202515.7515.7515.7515.7515.71-0.13%
May 8, 202515.7715.7715.7715.7715.730.51%
May 7, 202515.6915.6915.6915.6915.650.45%
May 6, 202515.6215.6215.6215.6215.58-0.76%
May 5, 202515.7415.7415.7415.7415.70-0.69%
May 2, 202515.8515.8515.8515.8515.811.34%
May 1, 202515.6415.6415.6415.6415.600.58%
Apr 30, 202515.5515.5515.5515.5515.510.13%
Apr 29, 202515.5315.5315.5315.5315.490.58%
Apr 28, 202515.4415.4415.4415.4415.400.13%
Apr 25, 202515.4215.4215.4215.4215.380.78%
Apr 24, 202515.3015.3015.3015.3015.262.14%