NWAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.87	19.87	19.87	19.87	-	-0.30%
Jul 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jul 2, 2026	19.88	19.88	19.88	19.88	19.88	-
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	-
Jun 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Jun 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.41%
Jun 22, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.94	1.06%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.73	-1.21%
Jun 16, 2026	20.01	20.01	20.01	20.01	19.97	-0.59%
Jun 15, 2026	20.13	20.13	20.13	20.13	20.09	1.66%
Jun 12, 2026	19.80	19.80	19.80	19.80	19.76	0.46%
Jun 11, 2026	19.71	19.71	19.71	19.71	19.67	1.75%
Jun 10, 2026	19.37	19.37	19.37	19.37	19.33	-1.57%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.64	-0.25%
Jun 8, 2026	19.73	19.73	19.73	19.73	19.69	0.25%
Jun 5, 2026	19.68	19.68	19.68	19.68	19.64	-2.67%
Jun 4, 2026	20.22	20.22	20.22	20.22	20.18	0.40%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.10	-0.79%
Jun 2, 2026	20.30	20.30	20.30	20.30	20.26	0.15%
Jun 1, 2026	20.27	20.27	20.27	20.27	20.23	0.30%
May 29, 2026	20.21	20.21	20.21	20.21	20.17	0.20%
May 28, 2026	20.17	20.17	20.17	20.17	20.13	0.59%
May 27, 2026	20.05	20.05	20.05	20.05	20.01	-
May 26, 2026	20.05	20.05	20.05	20.05	20.01	0.65%
May 22, 2026	19.92	19.92	19.92	19.92	19.88	0.35%
May 21, 2026	19.85	19.85	19.85	19.85	19.81	0.20%
May 20, 2026	19.81	19.81	19.81	19.81	19.77	1.07%
May 19, 2026	19.60	19.60	19.60	19.60	19.56	-0.66%
May 18, 2026	19.73	19.73	19.73	19.73	19.69	-0.10%
May 15, 2026	19.75	19.75	19.75	19.75	19.71	-1.35%
May 14, 2026	20.02	20.02	20.02	20.02	19.98	0.81%
May 13, 2026	19.86	19.86	19.86	19.86	19.82	0.66%
May 12, 2026	19.73	19.73	19.73	19.73	19.69	-0.20%
May 11, 2026	19.77	19.77	19.77	19.77	19.73	0.20%
May 8, 2026	19.73	19.73	19.73	19.73	19.69	0.92%
May 7, 2026	19.55	19.55	19.55	19.55	19.51	-0.45%
May 6, 2026	19.64	19.64	19.64	19.64	19.60	1.71%
May 5, 2026	19.31	19.31	19.31	19.31	19.27	0.94%
May 4, 2026	19.13	19.13	19.13	19.13	19.09	-0.52%
May 1, 2026	19.23	19.23	19.23	19.23	19.19	0.31%
Apr 30, 2026	19.17	19.17	19.17	19.17	19.13	1.05%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.93	-0.11%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.95	-0.57%
Apr 27, 2026	19.10	19.10	19.10	19.10	19.06	0.11%