NWAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Apr 30, 2026	19.17	19.17	19.17	19.17	19.17	1.05%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Apr 24, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Apr 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Apr 22, 2026	19.01	19.01	19.01	19.01	19.01	1.01%
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Apr 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 17, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Apr 16, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Apr 15, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Apr 14, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Apr 13, 2026	18.29	18.29	18.29	18.29	18.29	1.11%
Apr 10, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 9, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Apr 8, 2026	18.02	18.02	18.02	18.02	18.02	2.50%
Apr 7, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Apr 6, 2026	17.57	17.57	17.57	17.57	17.57	0.40%
Apr 2, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Apr 1, 2026	17.48	17.48	17.48	17.48	17.48	0.69%
Mar 31, 2026	17.36	17.36	17.36	17.36	17.36	2.78%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.24%
Mar 27, 2026	16.93	16.93	16.93	16.93	16.93	-1.68%
Mar 26, 2026	17.22	17.22	17.22	17.22	17.22	-1.71%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.40%
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	1.10%
Mar 20, 2026	17.29	17.29	17.29	17.29	17.29	-1.59%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.23%
Mar 18, 2026	17.61	17.61	17.61	17.61	17.61	-1.51%
Mar 17, 2026	17.88	17.88	17.88	17.88	17.85	0.22%
Mar 16, 2026	17.84	17.84	17.84	17.84	17.81	1.02%
Mar 13, 2026	17.66	17.66	17.66	17.66	17.64	-0.62%
Mar 12, 2026	17.77	17.77	17.77	17.77	17.74	-1.50%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.01	-0.22%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.05	-0.17%
Mar 9, 2026	18.11	18.11	18.11	18.11	18.08	0.72%
Mar 6, 2026	17.98	17.98	17.98	17.98	17.95	-1.21%
Mar 5, 2026	18.20	18.20	18.20	18.20	18.17	-0.66%
Mar 4, 2026	18.32	18.32	18.32	18.32	18.29	0.77%
Mar 3, 2026	18.18	18.18	18.18	18.18	18.15	-0.98%
Mar 2, 2026	18.36	18.36	18.36	18.36	18.33	-
Feb 27, 2026	18.36	18.36	18.36	18.36	18.33	-0.38%
Feb 26, 2026	18.43	18.43	18.43	18.43	18.40	-0.54%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.50	0.82%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.35	0.71%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.22	-0.92%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.39	0.66%