NWAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.36	17.36	17.36	17.36	17.36	2.78%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.24%
Mar 27, 2026	16.93	16.93	16.93	16.93	16.93	-1.68%
Mar 26, 2026	17.22	17.22	17.22	17.22	17.22	-1.71%
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.40%
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	1.10%
Mar 20, 2026	17.29	17.29	17.29	17.29	17.29	-1.59%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.23%
Mar 18, 2026	17.61	17.61	17.61	17.61	17.61	-1.51%
Mar 17, 2026	17.88	17.88	17.88	17.88	17.85	0.22%
Mar 16, 2026	17.84	17.84	17.84	17.84	17.81	1.02%
Mar 13, 2026	17.66	17.66	17.66	17.66	17.64	-0.62%
Mar 12, 2026	17.77	17.77	17.77	17.77	17.74	-1.50%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.01	-0.22%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.05	-0.17%
Mar 9, 2026	18.11	18.11	18.11	18.11	18.08	0.72%
Mar 6, 2026	17.98	17.98	17.98	17.98	17.95	-1.21%
Mar 5, 2026	18.20	18.20	18.20	18.20	18.17	-0.66%
Mar 4, 2026	18.32	18.32	18.32	18.32	18.29	0.77%
Mar 3, 2026	18.18	18.18	18.18	18.18	18.15	-0.98%
Mar 2, 2026	18.36	18.36	18.36	18.36	18.33	-
Feb 27, 2026	18.36	18.36	18.36	18.36	18.33	-0.38%
Feb 26, 2026	18.43	18.43	18.43	18.43	18.40	-0.54%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.50	0.82%
Feb 24, 2026	18.38	18.38	18.38	18.38	18.35	0.71%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.22	-0.92%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.39	0.66%
Feb 19, 2026	18.30	18.30	18.30	18.30	18.27	-0.27%
Feb 18, 2026	18.35	18.35	18.35	18.35	18.32	0.49%
Feb 17, 2026	18.26	18.26	18.26	18.26	18.23	0.11%
Feb 13, 2026	18.24	18.24	18.24	18.24	18.21	0.11%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.19	-1.41%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.45	-0.05%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.46	-0.27%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.51	0.49%
Feb 6, 2026	18.45	18.45	18.45	18.45	18.42	1.93%
Feb 5, 2026	18.10	18.10	18.10	18.10	18.07	-1.15%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.28	-0.49%
Feb 3, 2026	18.40	18.40	18.40	18.40	18.37	-0.81%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.52	0.49%
Jan 30, 2026	18.46	18.46	18.46	18.46	18.43	-0.43%
Jan 29, 2026	18.54	18.54	18.54	18.54	18.51	-0.16%
Jan 28, 2026	18.57	18.57	18.57	18.57	18.54	-0.05%
Jan 27, 2026	18.58	18.58	18.58	18.58	18.55	0.38%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.48	0.54%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.38	0.05%
Jan 22, 2026	18.40	18.40	18.40	18.40	18.37	0.55%
Jan 21, 2026	18.30	18.30	18.30	18.30	18.27	1.16%
Jan 20, 2026	18.09	18.09	18.09	18.09	18.06	-2.06%