NWALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	39.10	39.10	39.10	39.10	39.10	-0.10%
Mar 6, 2026	39.14	39.14	39.14	39.14	39.14	-1.36%
Mar 5, 2026	39.68	39.68	39.68	39.68	39.68	-1.34%
Mar 4, 2026	40.22	40.22	40.22	40.22	40.22	0.45%
Mar 3, 2026	40.04	40.04	40.04	40.04	40.04	-1.36%
Mar 2, 2026	40.59	40.59	40.59	40.59	40.59	-0.22%
Feb 27, 2026	40.68	40.68	40.68	40.68	40.68	-0.12%
Feb 26, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
Feb 25, 2026	40.56	40.56	40.56	40.56	40.56	0.30%
Feb 24, 2026	40.44	40.44	40.44	40.44	40.44	0.47%
Feb 23, 2026	40.25	40.25	40.25	40.25	40.25	-1.42%
Feb 20, 2026	40.83	40.83	40.83	40.83	40.83	0.39%
Feb 19, 2026	40.67	40.67	40.67	40.67	40.67	0.05%
Feb 18, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
Feb 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.02%
Feb 13, 2026	40.42	40.42	40.42	40.42	40.42	0.85%
Feb 12, 2026	40.08	40.08	40.08	40.08	40.08	-1.62%
Feb 11, 2026	40.74	40.74	40.74	40.74	40.74	-0.02%
Feb 10, 2026	40.75	40.75	40.75	40.75	40.75	0.10%
Feb 9, 2026	40.71	40.71	40.71	40.71	40.71	-0.12%
Feb 6, 2026	40.76	40.76	40.76	40.76	40.76	2.00%
Feb 5, 2026	39.96	39.96	39.96	39.96	39.96	-0.72%
Feb 4, 2026	40.25	40.25	40.25	40.25	40.25	0.57%
Feb 3, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Feb 2, 2026	39.70	39.70	39.70	39.70	39.70	0.89%
Jan 30, 2026	39.35	39.35	39.35	39.35	39.35	-0.43%
Jan 29, 2026	39.52	39.52	39.52	39.52	39.52	0.48%
Jan 28, 2026	39.33	39.33	39.33	39.33	39.33	0.10%
Jan 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.43%
Jan 26, 2026	39.46	39.46	39.46	39.46	39.46	0.43%
Jan 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.41%
Jan 22, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
Jan 21, 2026	39.38	39.38	39.38	39.38	39.38	1.44%
Jan 20, 2026	38.82	38.82	38.82	38.82	38.82	-1.25%
Jan 16, 2026	39.31	39.31	39.31	39.31	39.31	-0.43%
Jan 15, 2026	39.48	39.48	39.48	39.48	39.48	0.56%
Jan 14, 2026	39.26	39.26	39.26	39.26	39.26	0.62%
Jan 13, 2026	39.02	39.02	39.02	39.02	39.02	-0.36%
Jan 12, 2026	39.16	39.16	39.16	39.16	39.16	-0.03%
Jan 9, 2026	39.17	39.17	39.17	39.17	39.17	0.62%
Jan 8, 2026	38.93	38.93	38.93	38.93	38.93	0.75%
Jan 7, 2026	38.64	38.64	38.64	38.64	38.64	-1.15%
Jan 6, 2026	39.09	39.09	39.09	39.09	39.09	0.70%
Jan 5, 2026	38.82	38.82	38.82	38.82	38.82	1.41%
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	0.92%
Dec 31, 2025	37.93	37.93	37.93	37.93	37.93	-0.68%
Dec 30, 2025	38.19	38.19	38.19	38.19	38.19	-0.10%
Dec 29, 2025	38.23	38.23	38.23	38.23	38.23	-0.36%
Dec 26, 2025	38.37	38.37	38.37	38.37	38.37	-0.08%
Dec 24, 2025	38.40	38.40	38.40	38.40	38.40	0.39%