Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A (NWALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.22
+0.26 (0.72%)
Jul 10, 2025, 9:30 AM EDT
NWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.72% |
| Jul 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.31% |
| Jul 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.06% |
| Jul 7, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.89% |
| Jul 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.61% |
| Jul 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.20% |
| Jul 1, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.99% |
| Jun 30, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.57% |
| Jun 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| Jun 26, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.95% |
| Jun 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.43% |
| Jun 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.69% |
| Jun 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.64% |
| Jun 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.20% |
| Jun 18, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.15% |
| Jun 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.63% |
| Jun 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.73% |
| Jun 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.03% |
| Jun 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Jun 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Jun 10, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.35% |
| Jun 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.40% |
| Jun 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.49 | 0.99% |
| Jun 5, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.15 | -0.09% |
| Jun 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.18 | -0.46% |
| Jun 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.34 | 0.70% |
| Jun 2, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.10 | 0.12% |
| May 30, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.06 | 0.12% |
| May 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.02 | 0.47% |
| May 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.86 | -0.87% |
| May 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.16 | 1.78% |
| May 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.57 | 0.06% |
| May 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.55 | -0.06% |
| May 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.57 | -2.12% |
| May 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.29 | -0.43% |
| May 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.44 | 0.14% |
| May 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.39 | 0.88% |
| May 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.09 | 0.94% |
| May 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.77 | -0.59% |
| May 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 33.97 | -0.26% |
| May 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.06 | 2.12% |
| May 9, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.36 | 0.09% |
| May 8, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.33 | 0.42% |
| May 7, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.19 | 0.60% |
| May 6, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 32.99 | -0.45% |
| May 5, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.14 | -0.54% |
| May 2, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.32 | 1.73% |
| May 1, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.75 | -0.27% |
| Apr 30, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.84 | -0.12% |
| Apr 29, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 32.88 | 0.67% |