Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A (NWALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.38
-0.03 (-0.08%)
At close: Jun 5, 2025
NWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.99% |
| Jun 5, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.09% |
| Jun 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.46% |
| Jun 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.70% |
| Jun 2, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.12% |
| May 30, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.12% |
| May 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.47% |
| May 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.87% |
| May 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.78% |
| May 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.06% |
| May 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06% |
| May 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.12% |
| May 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.43% |
| May 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.14% |
| May 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.88% |
| May 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.94% |
| May 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.59% |
| May 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26% |
| May 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.12% |
| May 9, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.09% |
| May 8, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.42% |
| May 7, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.60% |
| May 6, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.45% |
| May 5, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.54% |
| May 2, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.73% |
| May 1, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.27% |
| Apr 30, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.12% |
| Apr 29, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.67% |
| Apr 28, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.58% |
| Apr 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.43% |
| Apr 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.58% |
| Apr 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.91% |
| Apr 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.44% |
| Apr 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.98% |
| Apr 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.38% |
| Apr 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.93% |
| Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.22% |
| Apr 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.97% |
| Apr 11, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.52% |
| Apr 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.99% |
| Apr 9, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 6.53% |
| Apr 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.17% |
| Apr 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Apr 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -5.48% |
| Apr 3, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.12% |
| Apr 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
| Apr 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.15% |
| Mar 31, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.95% |
| Mar 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.29% |
| Mar 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.38% |