Nationwide BNY Mellon Dyn US Eq Inc A (NWALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
-0.34 (-0.92%)
Sep 12, 2025, 9:30 AM EDT
NWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.14% |
| Sep 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Sep 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.92% |
| Sep 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.31% |
| Sep 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.03% |
| Sep 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Sep 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41% |
| Sep 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.54% |
| Sep 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.84% |
| Sep 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.30% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.62% |
| Aug 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08% |
| Aug 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.24% |
| Aug 27, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.30% |
| Aug 26, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| Aug 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.60% |
| Aug 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.74% |
| Aug 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.30% |
| Aug 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.11% |
| Aug 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.30% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Aug 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.60% |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.19% |
| Aug 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.97% |
| Aug 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.37% |
| Aug 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.31% |
| Aug 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.62% |
| Aug 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Aug 6, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.03% |
| Aug 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Aug 4, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.88% |
| Aug 1, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.98% |
| Jul 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.33% |
| Jul 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.61% |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.46% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.74% |
| Jul 24, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
| Jul 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.05% |
| Jul 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.87% |
| Jul 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.22% |
| Jul 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Jul 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.67% |
| Jul 16, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.31% |
| Jul 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.45% |
| Jul 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.06% |
| Jul 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.72% |
| Jul 10, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.72% |
| Jul 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.31% |
| Jul 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.06% |