Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A (NWALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.60
-0.14 (-0.43%)
Apr 25, 2025, 4:00 PM EDT
NWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.43% |
| Apr 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.58% |
| Apr 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.91% |
| Apr 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.44% |
| Apr 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.98% |
| Apr 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.38% |
| Apr 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.93% |
| Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.22% |
| Apr 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.97% |
| Apr 11, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.52% |
| Apr 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.99% |
| Apr 9, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 6.53% |
| Apr 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.17% |
| Apr 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Apr 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -5.48% |
| Apr 3, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.12% |
| Apr 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
| Apr 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.15% |
| Mar 31, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.95% |
| Mar 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.29% |
| Mar 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.38% |
| Mar 26, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.15% |
| Mar 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.12% |
| Mar 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.03% |
| Mar 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.56% |
| Mar 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.20% |
| Mar 19, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.76% |
| Mar 18, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29% |
| Mar 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.13% |
| Mar 14, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.75% |
| Mar 13, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.33% |
| Mar 12, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.45% |
| Mar 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.98% |
| Mar 10, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.40% |
| Mar 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.18 | 0.53% |
| Mar 6, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.00 | -0.90% |
| Mar 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.31 | 0.64% |
| Mar 4, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.09 | -2.18% |
| Mar 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.85 | -0.82% |
| Feb 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.14 | 1.44% |
| Feb 27, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.64 | -0.14% |
| Feb 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | 0.03% |
| Feb 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.68 | 0.20% |
| Feb 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.61 | 0.17% |
| Feb 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.55 | -1.31% |
| Feb 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.01 | -0.45% |
| Feb 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.17 | 0.17% |
| Feb 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.11 | 0.23% |
| Feb 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.03 | 0.11% |
| Feb 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.99 | 0.98% |