Nationwide BNY Mellon Dyn US Eq Inc A (NWALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.29
-0.24 (-0.58%)
At close: Dec 12, 2025
NWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.31% |
| Dec 12, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.58% |
| Dec 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.90% |
| Dec 10, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.83% |
| Dec 9, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.39% |
| Dec 8, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
| Dec 5, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.02% |
| Dec 4, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Dec 3, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.17% |
| Dec 2, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.20% |
| Dec 1, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.62% |
| Nov 28, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.55% |
| Nov 26, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.80% |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.24% |
| Nov 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.66% |
| Nov 21, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.32% |
| Nov 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.25% |
| Nov 19, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Nov 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.23% |
| Nov 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.16% |
| Nov 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.40% |
| Nov 13, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1.12% |
| Nov 12, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.68% |
| Nov 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.73% |
| Nov 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.58% |
| Nov 7, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.72% |
| Nov 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.28% |
| Nov 5, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.13% |
| Nov 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.66% |
| Nov 3, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.18% |
| Oct 31, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.48% |
| Oct 30, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.30% |
| Oct 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.48% |
| Oct 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.73% |
| Oct 27, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.33% |
| Oct 24, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.50% |
| Oct 23, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.79% |
| Oct 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.56% |
| Oct 21, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Oct 20, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.13% |
| Oct 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.36% |
| Oct 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.22% |
| Oct 15, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Oct 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00% |
| Oct 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.88% |
| Oct 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.08% |
| Oct 9, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.60% |
| Oct 8, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.40% |
| Oct 7, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.35% |
| Oct 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.38% |