NWALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Mar 31, 2026	36.52	36.52	36.52	36.52	36.52	1.81%
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Mar 27, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%
Mar 26, 2026	36.33	36.33	36.33	36.33	36.33	-0.82%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.44%
Mar 24, 2026	36.47	36.47	36.47	36.47	36.47	0.94%
Mar 23, 2026	36.13	36.13	36.13	36.13	36.13	1.09%
Mar 20, 2026	35.74	35.74	35.74	35.74	35.74	-0.86%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Mar 18, 2026	36.10	36.10	36.10	36.10	36.10	-1.45%
Mar 17, 2026	36.63	36.63	36.63	36.63	36.55	0.52%
Mar 16, 2026	36.44	36.44	36.44	36.44	36.36	0.94%
Mar 13, 2026	36.10	36.10	36.10	36.10	36.02	0.17%
Mar 12, 2026	36.04	36.04	36.04	36.04	35.96	-1.64%
Mar 11, 2026	36.64	36.64	36.64	36.64	36.56	-0.38%
Mar 10, 2026	36.78	36.78	36.78	36.78	36.70	-0.19%
Mar 9, 2026	36.85	36.85	36.85	36.85	36.77	-0.11%
Mar 6, 2026	36.89	36.89	36.89	36.89	36.80	-1.36%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.31	-1.35%
Mar 4, 2026	37.91	37.91	37.91	37.91	37.82	0.45%
Mar 3, 2026	37.74	37.74	37.74	37.74	37.65	-1.36%
Mar 2, 2026	38.26	38.26	38.26	38.26	38.17	-0.21%
Feb 27, 2026	38.34	38.34	38.34	38.34	38.25	-0.13%
Feb 26, 2026	38.39	38.39	38.39	38.39	38.30	0.42%
Feb 25, 2026	38.23	38.23	38.23	38.23	38.14	0.31%
Feb 24, 2026	38.11	38.11	38.11	38.11	38.02	0.45%
Feb 23, 2026	37.94	37.94	37.94	37.94	37.85	-1.40%
Feb 20, 2026	38.48	38.48	38.48	38.48	38.39	0.39%
Feb 19, 2026	38.33	38.33	38.33	38.33	38.24	0.05%
Feb 18, 2026	38.31	38.31	38.31	38.31	38.22	0.58%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.00	-0.03%
Feb 13, 2026	38.10	38.10	38.10	38.10	38.01	0.85%
Feb 12, 2026	37.78	37.78	37.78	37.78	37.69	-1.61%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.31	-0.03%
Feb 10, 2026	38.41	38.41	38.41	38.41	38.32	0.10%
Feb 9, 2026	38.37	38.37	38.37	38.37	38.28	-0.13%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.33	2.02%
Feb 5, 2026	37.66	37.66	37.66	37.66	37.57	-0.74%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.85	0.58%
Feb 3, 2026	37.72	37.72	37.72	37.72	37.63	0.80%
Feb 2, 2026	37.42	37.42	37.42	37.42	37.33	0.89%
Jan 30, 2026	37.09	37.09	37.09	37.09	37.00	-0.43%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.16	0.49%
Jan 28, 2026	37.07	37.07	37.07	37.07	36.98	0.11%
Jan 27, 2026	37.03	37.03	37.03	37.03	36.94	-0.43%
Jan 26, 2026	37.19	37.19	37.19	37.19	37.10	0.43%
Jan 23, 2026	37.03	37.03	37.03	37.03	36.94	-0.40%
Jan 22, 2026	37.18	37.18	37.18	37.18	37.09	0.16%
Jan 21, 2026	37.12	37.12	37.12	37.12	37.03	1.45%