Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A (NWALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.75
-0.43 (-1.25%)
Mar 10, 2025, 3:01 PM EST
NWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.45% |
| Mar 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.98% |
| Mar 10, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.40% |
| Mar 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.18 | 0.53% |
| Mar 6, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.00 | -0.90% |
| Mar 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.31 | 0.64% |
| Mar 4, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.09 | -2.18% |
| Mar 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.85 | -0.82% |
| Feb 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.14 | 1.44% |
| Feb 27, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.64 | -0.14% |
| Feb 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.69 | 0.03% |
| Feb 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.68 | 0.20% |
| Feb 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.61 | 0.17% |
| Feb 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.55 | -1.31% |
| Feb 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.01 | -0.45% |
| Feb 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.17 | 0.17% |
| Feb 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.11 | 0.23% |
| Feb 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.03 | 0.11% |
| Feb 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.99 | 0.98% |
| Feb 12, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.65 | -0.52% |
| Feb 11, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.83 | 0.23% |
| Feb 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | 0.14% |
| Feb 7, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.70 | -0.49% |
| Feb 6, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.87 | - |
| Feb 5, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.87 | 0.81% |
| Feb 4, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.59 | 0.14% |
| Feb 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.54 | -0.29% |
| Jan 31, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.64 | -1.11% |
| Jan 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.03 | 1.39% |
| Jan 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.55 | -0.23% |
| Jan 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.63 | -0.49% |
| Jan 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.80 | -0.03% |
| Jan 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.81 | -0.03% |
| Jan 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.82 | 0.69% |
| Jan 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.58 | -0.43% |
| Jan 21, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.73 | 1.19% |
| Jan 17, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.32 | 0.59% |
| Jan 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.12 | 0.53% |
| Jan 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.94 | 1.22% |
| Jan 14, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.53 | 1.14% |
| Jan 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.15 | 0.70% |
| Jan 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.92 | -1.11% |
| Jan 8, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.29 | 0.18% |
| Jan 7, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.23 | -0.09% |
| Jan 6, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.26 | - |
| Jan 3, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.26 | 0.70% |
| Jan 2, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.03 | 0.03% |
| Dec 31, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.02 | 0.24% |
| Dec 30, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.94 | -0.72% |
| Dec 27, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.18 | -0.60% |