NWALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Oct 14, 2026	41.37	41.37	41.37	41.37	41.37	-0.12%
Oct 13, 2026	41.42	41.42	41.42	41.42	41.42	-0.05%
Oct 12, 2026	41.44	41.44	41.44	41.44	41.44	0.31%
Oct 9, 2026	41.31	41.31	41.31	41.31	41.31	0.34%
Oct 8, 2026	41.17	41.17	41.17	41.17	41.17	0.34%
Oct 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.41%
Oct 6, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Oct 5, 2026	40.95	40.95	40.95	40.95	40.95	0.61%
Oct 2, 2026	40.70	40.70	40.70	40.70	40.70	0.57%
Oct 1, 2026	40.47	40.47	40.47	40.47	40.47	-
Sep 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.59%
Sep 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.42%
Sep 28, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Sep 25, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Sep 24, 2026	40.94	40.94	40.94	40.94	40.94	-0.27%
Sep 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.48%
Sep 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.39%
Sep 21, 2026	41.41	41.41	41.41	41.41	41.41	0.39%
Sep 18, 2026	41.25	41.25	41.25	41.25	41.25	-0.39%
Sep 17, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Sep 16, 2026	41.19	41.19	41.19	41.19	41.19	-1.21%
Sep 15, 2026	41.80	41.80	41.80	41.80	41.70	-0.07%
Sep 14, 2026	41.83	41.83	41.83	41.83	41.72	-0.24%
Sep 11, 2026	41.93	41.93	41.93	41.93	41.82	0.70%
Sep 10, 2026	41.64	41.64	41.64	41.64	41.54	-0.12%
Sep 9, 2026	41.69	41.69	41.69	41.69	41.59	-0.60%
Sep 8, 2026	41.94	41.94	41.94	41.94	41.83	-0.85%
Sep 4, 2026	42.30	42.30	42.30	42.30	42.19	-0.40%
Sep 3, 2026	42.47	42.47	42.47	42.47	42.36	0.76%
Sep 2, 2026	42.15	42.15	42.15	42.15	42.04	0.57%
Sep 1, 2026	41.91	41.91	41.91	41.91	41.80	-0.50%
Aug 31, 2026	42.12	42.12	42.12	42.12	42.01	-0.71%
Aug 28, 2026	42.42	42.42	42.42	42.42	42.31	0.07%
Aug 27, 2026	42.39	42.39	42.39	42.39	42.28	-0.49%
Aug 26, 2026	42.60	42.60	42.60	42.60	42.49	0.17%
Aug 25, 2026	42.53	42.53	42.53	42.53	42.42	-0.07%
Aug 24, 2026	42.56	42.56	42.56	42.56	42.45	0.24%
Aug 21, 2026	42.46	42.46	42.46	42.46	42.35	0.71%
Aug 20, 2026	42.16	42.16	42.16	42.16	42.05	-0.64%
Aug 19, 2026	42.43	42.43	42.43	42.43	42.32	0.52%
Aug 18, 2026	42.21	42.21	42.21	42.21	42.10	-0.05%
Aug 17, 2026	42.23	42.23	42.23	42.23	42.12	-0.75%
Aug 14, 2026	42.55	42.55	42.55	42.55	42.44	0.12%
Aug 13, 2026	42.50	42.50	42.50	42.50	42.39	-0.09%
Aug 12, 2026	42.54	42.54	42.54	42.54	42.43	-0.19%
Aug 11, 2026	42.62	42.62	42.62	42.62	42.51	-0.23%
Aug 10, 2026	42.72	42.72	42.72	42.72	42.61	0.66%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.33	0.55%
Aug 6, 2026	42.21	42.21	42.21	42.21	42.10	-0.09%