NWALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	39.25	39.25	39.25	39.25	39.25	0.85%
May 13, 2026	38.92	38.92	38.92	38.92	38.92	0.05%
May 12, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
May 11, 2026	38.85	38.85	38.85	38.85	38.85	0.18%
May 8, 2026	38.78	38.78	38.78	38.78	38.78	0.60%
May 7, 2026	38.55	38.55	38.55	38.55	38.55	-1.38%
May 6, 2026	39.09	39.09	39.09	39.09	39.09	1.03%
May 5, 2026	38.69	38.69	38.69	38.69	38.69	1.02%
May 4, 2026	38.30	38.30	38.30	38.30	38.30	-0.91%
May 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.44%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.82	1.62%
Apr 29, 2026	38.20	38.20	38.20	38.20	38.20	-0.34%
Apr 28, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Apr 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.23%
Apr 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Apr 23, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Apr 22, 2026	38.31	38.31	38.31	38.31	38.31	-0.05%
Apr 21, 2026	38.33	38.33	38.33	38.33	38.33	-0.36%
Apr 20, 2026	38.47	38.47	38.47	38.47	38.47	0.03%
Apr 17, 2026	38.46	38.46	38.46	38.46	38.46	1.32%
Apr 16, 2026	37.96	37.96	37.96	37.96	37.96	0.03%
Apr 15, 2026	37.95	37.95	37.95	37.95	37.95	-0.21%
Apr 14, 2026	38.03	38.03	38.03	38.03	38.03	0.56%
Apr 13, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.77%
Apr 9, 2026	37.83	37.83	37.83	37.83	37.83	0.48%
Apr 8, 2026	37.65	37.65	37.65	37.65	37.65	2.59%
Apr 7, 2026	36.70	36.70	36.70	36.70	36.70	-
Apr 6, 2026	36.70	36.70	36.70	36.70	36.70	0.47%
Apr 2, 2026	36.53	36.53	36.53	36.53	36.53	-0.14%
Apr 1, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Mar 31, 2026	36.52	36.52	36.52	36.52	36.52	1.81%
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Mar 27, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%
Mar 26, 2026	36.33	36.33	36.33	36.33	36.33	-0.82%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.44%
Mar 24, 2026	36.47	36.47	36.47	36.47	36.47	0.94%
Mar 23, 2026	36.13	36.13	36.13	36.13	36.13	1.09%
Mar 20, 2026	35.74	35.74	35.74	35.74	35.74	-0.86%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	-0.14%
Mar 18, 2026	36.10	36.10	36.10	36.10	36.10	-1.45%
Mar 17, 2026	36.63	36.63	36.63	36.63	36.55	0.52%
Mar 16, 2026	36.44	36.44	36.44	36.44	36.36	0.94%
Mar 13, 2026	36.10	36.10	36.10	36.10	36.02	0.17%
Mar 12, 2026	36.04	36.04	36.04	36.04	35.96	-1.64%
Mar 11, 2026	36.64	36.64	36.64	36.64	36.56	-0.38%
Mar 10, 2026	36.78	36.78	36.78	36.78	36.70	-0.19%
Mar 9, 2026	36.85	36.85	36.85	36.85	36.77	-0.11%
Mar 6, 2026	36.89	36.89	36.89	36.89	36.80	-1.36%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.31	-1.35%