NWALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.50	40.50	40.50	40.50	40.50	-0.98%
Jul 7, 2026	40.90	40.90	40.90	40.90	40.90	0.07%
Jul 6, 2026	40.87	40.87	40.87	40.87	40.87	0.17%
Jul 2, 2026	40.80	40.80	40.80	40.80	40.80	0.69%
Jul 1, 2026	40.52	40.52	40.52	40.52	40.52	0.35%
Jun 30, 2026	40.38	40.38	40.38	40.38	40.38	-0.37%
Jun 29, 2026	40.53	40.53	40.53	40.53	40.53	0.12%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.48	-0.25%
Jun 25, 2026	40.58	40.58	40.58	40.58	40.58	0.90%
Jun 24, 2026	40.22	40.22	40.22	40.22	40.22	0.05%
Jun 23, 2026	40.20	40.20	40.20	40.20	40.20	-0.42%
Jun 22, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	0.07%
Jun 17, 2026	40.11	40.11	40.11	40.11	40.11	-1.06%
Jun 16, 2026	40.66	40.66	40.66	40.66	40.54	-0.10%
Jun 15, 2026	40.70	40.70	40.70	40.70	40.58	0.35%
Jun 12, 2026	40.56	40.56	40.56	40.56	40.44	0.89%
Jun 11, 2026	40.20	40.20	40.20	40.20	40.08	1.80%
Jun 10, 2026	39.49	39.49	39.49	39.49	39.38	-1.25%
Jun 9, 2026	39.99	39.99	39.99	39.99	39.87	0.60%
Jun 8, 2026	39.75	39.75	39.75	39.75	39.63	0.23%
Jun 5, 2026	39.66	39.66	39.66	39.66	39.54	-1.59%
Jun 4, 2026	40.30	40.30	40.30	40.30	40.18	1.20%
Jun 3, 2026	39.82	39.82	39.82	39.82	39.70	-0.47%
Jun 2, 2026	40.01	40.01	40.01	40.01	39.89	1.34%
Jun 1, 2026	39.48	39.48	39.48	39.48	39.37	-0.33%
May 29, 2026	39.61	39.61	39.61	39.61	39.49	-0.18%
May 28, 2026	39.68	39.68	39.68	39.68	39.56	-0.05%
May 27, 2026	39.70	39.70	39.70	39.70	39.58	-0.13%
May 26, 2026	39.75	39.75	39.75	39.75	39.63	0.48%
May 22, 2026	39.56	39.56	39.56	39.56	39.44	0.82%
May 21, 2026	39.24	39.24	39.24	39.24	39.13	0.43%
May 20, 2026	39.07	39.07	39.07	39.07	38.96	1.14%
May 19, 2026	38.63	38.63	38.63	38.63	38.52	-0.74%
May 18, 2026	38.92	38.92	38.92	38.92	38.81	0.36%
May 15, 2026	38.78	38.78	38.78	38.78	38.67	-1.20%
May 14, 2026	39.25	39.25	39.25	39.25	39.14	0.85%
May 13, 2026	38.92	38.92	38.92	38.92	38.81	0.05%
May 12, 2026	38.90	38.90	38.90	38.90	38.79	0.13%
May 11, 2026	38.85	38.85	38.85	38.85	38.74	0.18%
May 8, 2026	38.78	38.78	38.78	38.78	38.67	0.60%
May 7, 2026	38.55	38.55	38.55	38.55	38.44	-1.38%
May 6, 2026	39.09	39.09	39.09	39.09	38.98	1.03%
May 5, 2026	38.69	38.69	38.69	38.69	38.58	1.02%
May 4, 2026	38.30	38.30	38.30	38.30	38.19	-0.91%
May 1, 2026	38.65	38.65	38.65	38.65	38.54	-0.44%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.71	1.63%
Apr 29, 2026	38.20	38.20	38.20	38.20	38.09	-0.34%
Apr 28, 2026	38.33	38.33	38.33	38.33	38.22	-0.23%
Apr 27, 2026	38.42	38.42	38.42	38.42	38.31	-0.23%