Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class K (NWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.04
+0.11 (0.28%)
At close: Dec 15, 2025
NWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.97% |
| Dec 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.28% |
| Dec 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.56% |
| Dec 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.90% |
| Dec 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.81% |
| Dec 9, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.39% |
| Dec 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.18% |
| Dec 5, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.03% |
| Dec 4, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Dec 3, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.13% |
| Dec 2, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.18% |
| Dec 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.63% |
| Nov 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.55% |
| Nov 26, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.80% |
| Nov 25, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.26% |
| Nov 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.68% |
| Nov 21, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.31% |
| Nov 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.24% |
| Nov 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Nov 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.22% |
| Nov 17, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.15% |
| Nov 14, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.40% |
| Nov 13, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.13% |
| Nov 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.69% |
| Nov 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.72% |
| Nov 10, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
| Nov 7, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.70% |
| Nov 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| Nov 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| Nov 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.65% |
| Nov 3, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.19% |
| Oct 31, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.49% |
| Oct 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.30% |
| Oct 29, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.48% |
| Oct 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.69% |
| Oct 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.29% |
| Oct 24, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.51% |
| Oct 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.78% |
| Oct 22, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.54% |
| Oct 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Oct 20, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.11% |
| Oct 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.35% |
| Oct 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.21% |
| Oct 15, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.03% |
| Oct 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.95% |
| Oct 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.91% |
| Oct 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -2.07% |
| Oct 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.59% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.38% |
| Oct 7, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.35% |