NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	36.22	36.22	36.22	36.22	36.22	0.75%
Jul 9, 2025	35.95	35.95	35.95	35.95	35.95	0.31%
Jul 8, 2025	35.84	35.84	35.84	35.84	35.84	0.03%
Jul 7, 2025	35.83	35.83	35.83	35.83	35.83	-0.89%
Jul 3, 2025	36.15	36.15	36.15	36.15	36.15	0.64%
Jul 2, 2025	35.92	35.92	35.92	35.92	35.92	0.17%
Jul 1, 2025	35.86	35.86	35.86	35.86	35.86	1.01%
Jun 30, 2025	35.50	35.50	35.50	35.50	35.50	0.54%
Jun 27, 2025	35.31	35.31	35.31	35.31	35.31	0.23%
Jun 26, 2025	35.23	35.23	35.23	35.23	35.23	0.92%
Jun 25, 2025	34.91	34.91	34.91	34.91	34.91	-0.40%
Jun 24, 2025	35.05	35.05	35.05	35.05	35.05	0.66%
Jun 23, 2025	34.82	34.82	34.82	34.82	34.82	0.66%
Jun 20, 2025	34.59	34.59	34.59	34.59	34.59	0.20%
Jun 18, 2025	34.52	34.52	34.52	34.52	34.52	0.15%
Jun 17, 2025	34.47	34.47	34.47	34.47	34.47	-0.63%
Jun 16, 2025	34.69	34.69	34.69	34.69	34.69	0.73%
Jun 13, 2025	34.44	34.44	34.44	34.44	34.44	-1.03%
Jun 12, 2025	34.80	34.80	34.80	34.80	34.80	0.58%
Jun 11, 2025	34.60	34.60	34.60	34.60	34.60	-0.03%
Jun 10, 2025	34.61	34.61	34.61	34.61	34.61	0.38%
Jun 9, 2025	34.48	34.48	34.48	34.48	34.48	-0.43%
Jun 6, 2025	34.63	34.63	34.63	34.63	34.48	0.99%
Jun 5, 2025	34.29	34.29	34.29	34.29	34.14	-0.09%
Jun 4, 2025	34.32	34.32	34.32	34.32	34.17	-0.46%
Jun 3, 2025	34.48	34.48	34.48	34.48	34.33	0.70%
Jun 2, 2025	34.24	34.24	34.24	34.24	34.09	0.12%
May 30, 2025	34.20	34.20	34.20	34.20	34.05	0.12%
May 29, 2025	34.16	34.16	34.16	34.16	34.01	0.47%
May 28, 2025	34.00	34.00	34.00	34.00	33.85	-0.87%
May 27, 2025	34.30	34.30	34.30	34.30	34.15	1.78%
May 23, 2025	33.70	33.70	33.70	33.70	33.55	0.06%
May 22, 2025	33.68	33.68	33.68	33.68	33.53	-0.06%
May 21, 2025	33.70	33.70	33.70	33.70	33.55	-2.12%
May 20, 2025	34.43	34.43	34.43	34.43	34.28	-0.43%
May 19, 2025	34.58	34.58	34.58	34.58	34.43	0.14%
May 16, 2025	34.53	34.53	34.53	34.53	34.38	0.88%
May 15, 2025	34.23	34.23	34.23	34.23	34.08	0.94%
May 14, 2025	33.91	33.91	33.91	33.91	33.76	-0.59%
May 13, 2025	34.11	34.11	34.11	34.11	33.96	-0.26%
May 12, 2025	34.20	34.20	34.20	34.20	34.05	2.12%
May 9, 2025	33.49	33.49	33.49	33.49	33.34	0.09%
May 8, 2025	33.46	33.46	33.46	33.46	33.31	0.42%
May 7, 2025	33.32	33.32	33.32	33.32	33.17	0.60%
May 6, 2025	33.12	33.12	33.12	33.12	32.97	-0.45%
May 5, 2025	33.27	33.27	33.27	33.27	33.12	-0.54%
May 2, 2025	33.45	33.45	33.45	33.45	33.30	1.73%
May 1, 2025	32.88	32.88	32.88	32.88	32.74	-0.27%
Apr 30, 2025	32.97	32.97	32.97	32.97	32.82	-0.12%
Apr 29, 2025	33.01	33.01	33.01	33.01	32.86	0.67%