NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	36.86	36.86	36.86	36.86	36.86	-0.11%
Mar 6, 2026	36.90	36.90	36.90	36.90	36.90	-1.34%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.40	-1.37%
Mar 4, 2026	37.92	37.92	37.92	37.92	37.92	0.45%
Mar 3, 2026	37.75	37.75	37.75	37.75	37.75	-1.33%
Mar 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.23%
Feb 27, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%
Feb 26, 2026	38.40	38.40	38.40	38.40	38.40	0.44%
Feb 25, 2026	38.23	38.23	38.23	38.23	38.23	0.31%
Feb 24, 2026	38.11	38.11	38.11	38.11	38.11	0.42%
Feb 23, 2026	37.95	37.95	37.95	37.95	37.95	-1.38%
Feb 20, 2026	38.48	38.48	38.48	38.48	38.48	0.37%
Feb 19, 2026	38.34	38.34	38.34	38.34	38.34	0.08%
Feb 18, 2026	38.31	38.31	38.31	38.31	38.31	0.58%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	-0.03%
Feb 13, 2026	38.10	38.10	38.10	38.10	38.10	0.82%
Feb 12, 2026	37.79	37.79	37.79	37.79	37.79	-1.61%
Feb 11, 2026	38.41	38.41	38.41	38.41	38.41	-0.03%
Feb 10, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
Feb 9, 2026	38.37	38.37	38.37	38.37	38.37	-0.13%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.42	2.02%
Feb 5, 2026	37.66	37.66	37.66	37.66	37.66	-0.74%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	0.58%
Feb 3, 2026	37.72	37.72	37.72	37.72	37.72	0.80%
Feb 2, 2026	37.42	37.42	37.42	37.42	37.42	0.89%
Jan 30, 2026	37.09	37.09	37.09	37.09	37.09	-0.43%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Jan 28, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Jan 27, 2026	37.03	37.03	37.03	37.03	37.03	-0.43%
Jan 26, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Jan 23, 2026	37.03	37.03	37.03	37.03	37.03	-0.40%
Jan 22, 2026	37.18	37.18	37.18	37.18	37.18	0.16%
Jan 21, 2026	37.12	37.12	37.12	37.12	37.12	1.45%
Jan 20, 2026	36.59	36.59	36.59	36.59	36.59	-1.24%
Jan 16, 2026	37.05	37.05	37.05	37.05	37.05	-0.43%
Jan 15, 2026	37.21	37.21	37.21	37.21	37.21	0.57%
Jan 14, 2026	37.00	37.00	37.00	37.00	37.00	0.60%
Jan 13, 2026	36.78	36.78	36.78	36.78	36.78	-0.35%
Jan 12, 2026	36.91	36.91	36.91	36.91	36.91	-0.03%
Jan 9, 2026	36.92	36.92	36.92	36.92	36.92	0.63%
Jan 8, 2026	36.69	36.69	36.69	36.69	36.69	0.74%
Jan 7, 2026	36.42	36.42	36.42	36.42	36.42	-1.11%
Jan 6, 2026	36.83	36.83	36.83	36.83	36.83	0.66%
Jan 5, 2026	36.59	36.59	36.59	36.59	36.59	1.41%
Jan 2, 2026	36.08	36.08	36.08	36.08	36.08	0.95%
Dec 31, 2025	35.74	35.74	35.74	35.74	35.74	-0.67%
Dec 30, 2025	35.98	35.98	35.98	35.98	35.98	-0.11%
Dec 29, 2025	36.02	36.02	36.02	36.02	36.02	-0.39%
Dec 26, 2025	36.16	36.16	36.16	36.16	36.16	-0.06%
Dec 24, 2025	36.18	36.18	36.18	36.18	36.18	0.36%