Nationwide BNY Mellon Dyn US Eq Inc K (NWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.90
+0.26 (0.69%)
Nov 12, 2025, 4:00 PM EST
NWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.13% |
| Nov 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.69% |
| Nov 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.72% |
| Nov 10, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
| Nov 7, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.70% |
| Nov 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.27% |
| Nov 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| Nov 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.65% |
| Nov 3, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.19% |
| Oct 31, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.49% |
| Oct 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.30% |
| Oct 29, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.48% |
| Oct 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.69% |
| Oct 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.29% |
| Oct 24, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.51% |
| Oct 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.78% |
| Oct 22, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.54% |
| Oct 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Oct 20, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.11% |
| Oct 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.35% |
| Oct 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.21% |
| Oct 15, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.03% |
| Oct 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.95% |
| Oct 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.91% |
| Oct 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -2.07% |
| Oct 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.59% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.38% |
| Oct 7, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.35% |
| Oct 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.38% |
| Oct 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Oct 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.05% |
| Oct 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
| Sep 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.30% |
| Sep 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.24% |
| Sep 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.79% |
| Sep 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.43% |
| Sep 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.32% |
| Sep 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.22% |
| Sep 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05% |
| Sep 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Sep 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.35% |
| Sep 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Sep 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Sep 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
| Sep 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.89% |
| Sep 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.31% |
| Sep 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |
| Sep 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.46% |
| Sep 5, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.51% |