Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class K (NWAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.60
-0.14 (-0.43%)
Apr 25, 2025, 4:00 PM EDT
NWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.61% |
| Apr 23, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.88% |
| Apr 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.44% |
| Apr 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.95% |
| Apr 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.41% |
| Apr 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.93% |
| Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.19% |
| Apr 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.97% |
| Apr 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.49% |
| Apr 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.96% |
| Apr 9, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 6.49% |
| Apr 8, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.13% |
| Apr 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.68% |
| Apr 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -5.48% |
| Apr 3, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.12% |
| Apr 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.62% |
| Apr 1, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.15% |
| Mar 31, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.92% |
| Mar 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.26% |
| Mar 27, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.41% |
| Mar 26, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Mar 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.12% |
| Mar 24, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00% |
| Mar 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.53% |
| Mar 20, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.20% |
| Mar 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.76% |
| Mar 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
| Mar 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.13% |
| Mar 14, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.75% |
| Mar 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.33% |
| Mar 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.45% |
| Mar 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.98% |
| Mar 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.46% |
| Mar 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.17 | 0.56% |
| Mar 6, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.98 | -0.90% |
| Mar 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.29 | 0.64% |
| Mar 4, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.07 | -2.18% |
| Mar 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.83 | -0.82% |
| Feb 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.12 | 1.41% |
| Feb 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.63 | -0.12% |
| Feb 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.67 | 0.03% |
| Feb 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.66 | 0.20% |
| Feb 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.59 | 0.14% |
| Feb 21, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.54 | -1.28% |
| Feb 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.99 | -0.45% |
| Feb 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.15 | 0.17% |
| Feb 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.09 | 0.23% |
| Feb 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.01 | 0.11% |
| Feb 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.97 | 0.98% |
| Feb 12, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.63 | -0.52% |