Nationwide BNY Mellon Dyn US Eq Inc K (NWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.04
-0.20 (-0.54%)
Oct 22, 2025, 4:00 PM EDT
NWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.78% |
| Oct 22, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.54% |
| Oct 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Oct 20, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.11% |
| Oct 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.35% |
| Oct 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.21% |
| Oct 15, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.03% |
| Oct 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.95% |
| Oct 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.91% |
| Oct 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -2.07% |
| Oct 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.59% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.38% |
| Oct 7, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.35% |
| Oct 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.38% |
| Oct 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Oct 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.05% |
| Oct 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
| Sep 30, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.30% |
| Sep 29, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.24% |
| Sep 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.79% |
| Sep 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.43% |
| Sep 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.32% |
| Sep 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.22% |
| Sep 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05% |
| Sep 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Sep 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.35% |
| Sep 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Sep 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Sep 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
| Sep 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.89% |
| Sep 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.31% |
| Sep 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |
| Sep 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.46% |
| Sep 5, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.51% |
| Sep 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.84% |
| Sep 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.30% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.62% |
| Aug 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08% |
| Aug 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.22% |
| Aug 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.33% |
| Aug 26, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| Aug 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.62% |
| Aug 22, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.76% |
| Aug 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.30% |
| Aug 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
| Aug 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.33% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Aug 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.60% |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.19% |