Nationwide BNY Mellon Dyn US Eq Inc K (NWAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.66
-0.05 (-0.14%)
Sep 16, 2025, 4:00 PM EDT
NWAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Sep 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Sep 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
| Sep 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.89% |
| Sep 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.31% |
| Sep 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |
| Sep 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.08% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.46% |
| Sep 5, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.51% |
| Sep 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.84% |
| Sep 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.30% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.62% |
| Aug 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08% |
| Aug 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.22% |
| Aug 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.33% |
| Aug 26, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| Aug 25, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.62% |
| Aug 22, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.76% |
| Aug 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.30% |
| Aug 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
| Aug 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.33% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Aug 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.60% |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.19% |
| Aug 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.94% |
| Aug 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.40% |
| Aug 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.31% |
| Aug 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.62% |
| Aug 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Aug 6, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.03% |
| Aug 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Aug 4, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.91% |
| Aug 1, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.01% |
| Jul 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.33% |
| Jul 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.61% |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Jul 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.46% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.77% |
| Jul 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.25% |
| Jul 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.08% |
| Jul 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.84% |
| Jul 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.20% |
| Jul 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.03% |
| Jul 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.70% |
| Jul 16, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.28% |
| Jul 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.45% |
| Jul 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.08% |
| Jul 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.75% |
| Jul 10, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% |
| Jul 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.31% |