NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.53	36.53	36.53	36.53	36.53	-0.11%
Apr 1, 2026	36.57	36.57	36.57	36.57	36.57	0.16%
Mar 31, 2026	36.51	36.51	36.51	36.51	36.51	1.78%
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	-0.11%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.13%
Mar 26, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	0.94%
Mar 23, 2026	36.12	36.12	36.12	36.12	36.12	1.09%
Mar 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.86%
Mar 19, 2026	36.04	36.04	36.04	36.04	36.04	-0.14%
Mar 18, 2026	36.09	36.09	36.09	36.09	36.09	-1.50%
Mar 17, 2026	36.64	36.64	36.64	36.64	36.54	0.52%
Mar 16, 2026	36.45	36.45	36.45	36.45	36.35	0.94%
Mar 13, 2026	36.11	36.11	36.11	36.11	36.01	0.17%
Mar 12, 2026	36.05	36.05	36.05	36.05	35.95	-1.64%
Mar 11, 2026	36.65	36.65	36.65	36.65	36.55	-0.35%
Mar 10, 2026	36.78	36.78	36.78	36.78	36.68	-0.22%
Mar 9, 2026	36.86	36.86	36.86	36.86	36.76	-0.11%
Mar 6, 2026	36.90	36.90	36.90	36.90	36.80	-1.34%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.30	-1.37%
Mar 4, 2026	37.92	37.92	37.92	37.92	37.82	0.45%
Mar 3, 2026	37.75	37.75	37.75	37.75	37.65	-1.33%
Mar 2, 2026	38.26	38.26	38.26	38.26	38.16	-0.23%
Feb 27, 2026	38.35	38.35	38.35	38.35	38.25	-0.13%
Feb 26, 2026	38.40	38.40	38.40	38.40	38.29	0.44%
Feb 25, 2026	38.23	38.23	38.23	38.23	38.13	0.31%
Feb 24, 2026	38.11	38.11	38.11	38.11	38.01	0.42%
Feb 23, 2026	37.95	37.95	37.95	37.95	37.85	-1.38%
Feb 20, 2026	38.48	38.48	38.48	38.48	38.37	0.37%
Feb 19, 2026	38.34	38.34	38.34	38.34	38.24	0.08%
Feb 18, 2026	38.31	38.31	38.31	38.31	38.21	0.58%
Feb 17, 2026	38.09	38.09	38.09	38.09	37.99	-0.03%
Feb 13, 2026	38.10	38.10	38.10	38.10	38.00	0.82%
Feb 12, 2026	37.79	37.79	37.79	37.79	37.69	-1.61%
Feb 11, 2026	38.41	38.41	38.41	38.41	38.30	-0.03%
Feb 10, 2026	38.42	38.42	38.42	38.42	38.31	0.13%
Feb 9, 2026	38.37	38.37	38.37	38.37	38.26	-0.13%
Feb 6, 2026	38.42	38.42	38.42	38.42	38.31	2.02%
Feb 5, 2026	37.66	37.66	37.66	37.66	37.56	-0.74%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.84	0.58%
Feb 3, 2026	37.72	37.72	37.72	37.72	37.62	0.80%
Feb 2, 2026	37.42	37.42	37.42	37.42	37.32	0.89%
Jan 30, 2026	37.09	37.09	37.09	37.09	36.99	-0.43%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.15	0.49%
Jan 28, 2026	37.07	37.07	37.07	37.07	36.97	0.11%
Jan 27, 2026	37.03	37.03	37.03	37.03	36.93	-0.43%
Jan 26, 2026	37.19	37.19	37.19	37.19	37.09	0.43%
Jan 23, 2026	37.03	37.03	37.03	37.03	36.93	-0.40%
Jan 22, 2026	37.18	37.18	37.18	37.18	37.08	0.16%