NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.61	42.61	42.61	42.61	42.61	0.16%
Aug 25, 2026	42.54	42.54	42.54	42.54	42.54	-0.07%
Aug 24, 2026	42.57	42.57	42.57	42.57	42.57	0.26%
Aug 21, 2026	42.46	42.46	42.46	42.46	42.46	0.69%
Aug 20, 2026	42.17	42.17	42.17	42.17	42.17	-0.61%
Aug 19, 2026	42.43	42.43	42.43	42.43	42.43	0.52%
Aug 18, 2026	42.21	42.21	42.21	42.21	42.21	-0.07%
Aug 17, 2026	42.24	42.24	42.24	42.24	42.24	-0.75%
Aug 14, 2026	42.56	42.56	42.56	42.56	42.56	0.12%
Aug 13, 2026	42.51	42.51	42.51	42.51	42.51	-0.07%
Aug 12, 2026	42.54	42.54	42.54	42.54	42.54	-0.21%
Aug 11, 2026	42.63	42.63	42.63	42.63	42.63	-0.23%
Aug 10, 2026	42.73	42.73	42.73	42.73	42.73	0.68%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.44	0.54%
Aug 6, 2026	42.21	42.21	42.21	42.21	42.21	-0.09%
Aug 5, 2026	42.25	42.25	42.25	42.25	42.25	-0.05%
Aug 4, 2026	42.27	42.27	42.27	42.27	42.27	0.93%
Aug 3, 2026	41.88	41.88	41.88	41.88	41.88	1.01%
Jul 31, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Jul 30, 2026	41.14	41.14	41.14	41.14	41.14	0.46%
Jul 29, 2026	40.95	40.95	40.95	40.95	40.95	-1.33%
Jul 28, 2026	41.50	41.50	41.50	41.50	41.50	0.92%
Jul 27, 2026	41.12	41.12	41.12	41.12	41.12	0.37%
Jul 24, 2026	40.97	40.97	40.97	40.97	40.97	1.01%
Jul 23, 2026	40.56	40.56	40.56	40.56	40.56	-0.37%
Jul 22, 2026	40.71	40.71	40.71	40.71	40.71	0.32%
Jul 21, 2026	40.58	40.58	40.58	40.58	40.58	0.57%
Jul 20, 2026	40.35	40.35	40.35	40.35	40.35	-0.42%
Jul 17, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%
Jul 16, 2026	40.76	40.76	40.76	40.76	40.76	0.54%
Jul 15, 2026	40.54	40.54	40.54	40.54	40.54	-0.30%
Jul 14, 2026	40.66	40.66	40.66	40.66	40.66	-0.76%
Jul 13, 2026	40.97	40.97	40.97	40.97	40.97	0.22%
Jul 10, 2026	40.88	40.88	40.88	40.88	40.88	0.32%
Jul 9, 2026	40.75	40.75	40.75	40.75	40.75	0.64%
Jul 8, 2026	40.49	40.49	40.49	40.49	40.49	-0.98%
Jul 7, 2026	40.89	40.89	40.89	40.89	40.89	0.05%
Jul 6, 2026	40.87	40.87	40.87	40.87	40.87	0.20%
Jul 2, 2026	40.79	40.79	40.79	40.79	40.79	0.69%
Jul 1, 2026	40.51	40.51	40.51	40.51	40.51	0.32%
Jun 30, 2026	40.38	40.38	40.38	40.38	40.38	-0.37%
Jun 29, 2026	40.53	40.53	40.53	40.53	40.53	0.12%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.48	-0.22%
Jun 25, 2026	40.57	40.57	40.57	40.57	40.57	0.90%
Jun 24, 2026	40.21	40.21	40.21	40.21	40.21	0.05%
Jun 23, 2026	40.19	40.19	40.19	40.19	40.19	-0.45%
Jun 22, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	0.10%
Jun 17, 2026	40.10	40.10	40.10	40.10	40.10	-1.07%
Jun 16, 2026	40.67	40.67	40.67	40.67	40.54	-0.07%