NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Nov 10, 2026	42.79	42.79	42.79	42.79	42.79	0.02%
Nov 9, 2026	42.78	42.78	42.78	42.78	42.78	2.17%
Nov 6, 2026	41.87	41.87	41.87	41.87	41.87	-0.36%
Nov 5, 2026	42.02	42.02	42.02	42.02	42.02	-2.60%
Nov 4, 2026	43.14	43.14	43.14	43.14	43.14	2.47%
Nov 3, 2026	42.10	42.10	42.10	42.10	42.10	-0.21%
Nov 2, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Oct 30, 2026	42.17	42.17	42.17	42.17	42.17	-0.57%
Oct 29, 2026	42.41	42.41	42.41	42.41	42.41	0.86%
Oct 28, 2026	42.05	42.05	42.05	42.05	42.05	0.14%
Oct 27, 2026	41.99	41.99	41.99	41.99	41.99	0.21%
Oct 26, 2026	41.90	41.90	41.90	41.90	41.90	0.46%
Oct 23, 2026	41.71	41.71	41.71	41.71	41.71	-0.62%
Oct 22, 2026	41.97	41.97	41.97	41.97	41.97	0.14%
Oct 21, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
Oct 20, 2026	41.88	41.88	41.88	41.88	41.88	0.87%
Oct 19, 2026	41.52	41.52	41.52	41.52	41.52	-0.29%
Oct 16, 2026	41.64	41.64	41.64	41.64	41.64	0.05%
Oct 15, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Oct 14, 2026	41.37	41.37	41.37	41.37	41.37	-0.12%
Oct 13, 2026	41.42	41.42	41.42	41.42	41.42	-0.02%
Oct 12, 2026	41.43	41.43	41.43	41.43	41.43	0.31%
Oct 9, 2026	41.30	41.30	41.30	41.30	41.30	0.34%
Oct 8, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
Oct 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.44%
Oct 6, 2026	41.20	41.20	41.20	41.20	41.20	0.64%
Oct 5, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Oct 2, 2026	40.70	40.70	40.70	40.70	40.70	0.59%
Oct 1, 2026	40.46	40.46	40.46	40.46	40.46	-
Sep 30, 2026	40.46	40.46	40.46	40.46	40.46	-0.61%
Sep 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.42%
Sep 28, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Sep 25, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Sep 24, 2026	40.94	40.94	40.94	40.94	40.94	-0.27%
Sep 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.48%
Sep 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.39%
Sep 21, 2026	41.41	41.41	41.41	41.41	41.41	0.39%
Sep 18, 2026	41.25	41.25	41.25	41.25	41.25	-0.36%
Sep 17, 2026	41.40	41.40	41.40	41.40	41.40	0.53%
Sep 16, 2026	41.18	41.18	41.18	41.18	41.18	-1.21%
Sep 15, 2026	41.81	41.81	41.81	41.81	41.69	-0.07%
Sep 14, 2026	41.84	41.84	41.84	41.84	41.72	-0.24%
Sep 11, 2026	41.94	41.94	41.94	41.94	41.82	0.70%
Sep 10, 2026	41.65	41.65	41.65	41.65	41.53	-0.12%
Sep 9, 2026	41.70	41.70	41.70	41.70	41.58	-0.60%
Sep 8, 2026	41.95	41.95	41.95	41.95	41.83	-0.85%
Sep 4, 2026	42.31	42.31	42.31	42.31	42.19	-0.40%
Sep 3, 2026	42.48	42.48	42.48	42.48	42.35	0.76%
Sep 2, 2026	42.16	42.16	42.16	42.16	42.04	0.57%