NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	39.25	39.25	39.25	39.25	39.25	0.82%
May 13, 2026	38.93	38.93	38.93	38.93	38.93	0.08%
May 12, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
May 11, 2026	38.85	38.85	38.85	38.85	38.85	0.15%
May 8, 2026	38.79	38.79	38.79	38.79	38.79	0.62%
May 7, 2026	38.55	38.55	38.55	38.55	38.55	-1.41%
May 6, 2026	39.10	39.10	39.10	39.10	39.10	1.06%
May 5, 2026	38.69	38.69	38.69	38.69	38.69	1.02%
May 4, 2026	38.30	38.30	38.30	38.30	38.30	-0.91%
May 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.44%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.82	1.62%
Apr 29, 2026	38.20	38.20	38.20	38.20	38.20	-0.34%
Apr 28, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Apr 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.23%
Apr 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Apr 23, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Apr 22, 2026	38.31	38.31	38.31	38.31	38.31	-0.05%
Apr 21, 2026	38.33	38.33	38.33	38.33	38.33	-0.36%
Apr 20, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
Apr 17, 2026	38.45	38.45	38.45	38.45	38.45	1.29%
Apr 16, 2026	37.96	37.96	37.96	37.96	37.96	0.03%
Apr 15, 2026	37.95	37.95	37.95	37.95	37.95	-0.18%
Apr 14, 2026	38.02	38.02	38.02	38.02	38.02	0.53%
Apr 13, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.74%
Apr 9, 2026	37.82	37.82	37.82	37.82	37.82	0.48%
Apr 8, 2026	37.64	37.64	37.64	37.64	37.64	2.56%
Apr 7, 2026	36.70	36.70	36.70	36.70	36.70	-
Apr 6, 2026	36.70	36.70	36.70	36.70	36.70	0.47%
Apr 2, 2026	36.53	36.53	36.53	36.53	36.53	-0.11%
Apr 1, 2026	36.57	36.57	36.57	36.57	36.57	0.16%
Mar 31, 2026	36.51	36.51	36.51	36.51	36.51	1.78%
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	-0.11%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.13%
Mar 26, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	0.94%
Mar 23, 2026	36.12	36.12	36.12	36.12	36.12	1.09%
Mar 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.86%
Mar 19, 2026	36.04	36.04	36.04	36.04	36.04	-0.14%
Mar 18, 2026	36.09	36.09	36.09	36.09	36.09	-1.50%
Mar 17, 2026	36.64	36.64	36.64	36.64	36.54	0.52%
Mar 16, 2026	36.45	36.45	36.45	36.45	36.35	0.94%
Mar 13, 2026	36.11	36.11	36.11	36.11	36.01	0.17%
Mar 12, 2026	36.05	36.05	36.05	36.05	35.95	-1.64%
Mar 11, 2026	36.65	36.65	36.65	36.65	36.55	-0.35%
Mar 10, 2026	36.78	36.78	36.78	36.78	36.68	-0.22%
Mar 9, 2026	36.86	36.86	36.86	36.86	36.76	-0.11%
Mar 6, 2026	36.90	36.90	36.90	36.90	36.80	-1.34%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.30	-1.37%