NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.49	40.49	40.49	40.49	40.49	-0.98%
Jul 7, 2026	40.89	40.89	40.89	40.89	40.89	0.05%
Jul 6, 2026	40.87	40.87	40.87	40.87	40.87	0.20%
Jul 2, 2026	40.79	40.79	40.79	40.79	40.79	0.69%
Jul 1, 2026	40.51	40.51	40.51	40.51	40.51	0.32%
Jun 30, 2026	40.38	40.38	40.38	40.38	40.38	-0.37%
Jun 29, 2026	40.53	40.53	40.53	40.53	40.53	0.12%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.48	-0.22%
Jun 25, 2026	40.57	40.57	40.57	40.57	40.57	0.90%
Jun 24, 2026	40.21	40.21	40.21	40.21	40.21	0.05%
Jun 23, 2026	40.19	40.19	40.19	40.19	40.19	-0.45%
Jun 22, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	0.10%
Jun 17, 2026	40.10	40.10	40.10	40.10	40.10	-1.07%
Jun 16, 2026	40.67	40.67	40.67	40.67	40.54	-0.07%
Jun 15, 2026	40.70	40.70	40.70	40.70	40.57	0.32%
Jun 12, 2026	40.57	40.57	40.57	40.57	40.44	0.90%
Jun 11, 2026	40.21	40.21	40.21	40.21	40.08	1.80%
Jun 10, 2026	39.50	39.50	39.50	39.50	39.37	-1.25%
Jun 9, 2026	40.00	40.00	40.00	40.00	39.87	0.60%
Jun 8, 2026	39.76	39.76	39.76	39.76	39.63	0.23%
Jun 5, 2026	39.67	39.67	39.67	39.67	39.54	-1.59%
Jun 4, 2026	40.31	40.31	40.31	40.31	40.18	1.20%
Jun 3, 2026	39.83	39.83	39.83	39.83	39.70	-0.47%
Jun 2, 2026	40.02	40.02	40.02	40.02	39.89	1.34%
Jun 1, 2026	39.49	39.49	39.49	39.49	39.36	-0.33%
May 29, 2026	39.62	39.62	39.62	39.62	39.49	-0.18%
May 28, 2026	39.69	39.69	39.69	39.69	39.56	-0.03%
May 27, 2026	39.70	39.70	39.70	39.70	39.57	-0.13%
May 26, 2026	39.75	39.75	39.75	39.75	39.62	0.48%
May 22, 2026	39.56	39.56	39.56	39.56	39.43	0.82%
May 21, 2026	39.24	39.24	39.24	39.24	39.11	0.44%
May 20, 2026	39.07	39.07	39.07	39.07	38.94	1.14%
May 19, 2026	38.63	38.63	38.63	38.63	38.50	-0.75%
May 18, 2026	38.92	38.92	38.92	38.92	38.79	0.36%
May 15, 2026	38.78	38.78	38.78	38.78	38.65	-1.20%
May 14, 2026	39.25	39.25	39.25	39.25	39.12	0.82%
May 13, 2026	38.93	38.93	38.93	38.93	38.80	0.08%
May 12, 2026	38.90	38.90	38.90	38.90	38.77	0.13%
May 11, 2026	38.85	38.85	38.85	38.85	38.72	0.16%
May 8, 2026	38.79	38.79	38.79	38.79	38.66	0.62%
May 7, 2026	38.55	38.55	38.55	38.55	38.42	-1.41%
May 6, 2026	39.10	39.10	39.10	39.10	38.97	1.06%
May 5, 2026	38.69	38.69	38.69	38.69	38.56	1.02%
May 4, 2026	38.30	38.30	38.30	38.30	38.17	-0.91%
May 1, 2026	38.65	38.65	38.65	38.65	38.52	-0.44%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.69	1.62%
Apr 29, 2026	38.20	38.20	38.20	38.20	38.07	-0.34%
Apr 28, 2026	38.33	38.33	38.33	38.33	38.20	-0.23%
Apr 27, 2026	38.42	38.42	38.42	38.42	38.29	-0.23%