NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Oct 14, 2026	41.37	41.37	41.37	41.37	41.37	-0.12%
Oct 13, 2026	41.42	41.42	41.42	41.42	41.42	-0.02%
Oct 12, 2026	41.43	41.43	41.43	41.43	41.43	0.31%
Oct 9, 2026	41.30	41.30	41.30	41.30	41.30	0.34%
Oct 8, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
Oct 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.44%
Oct 6, 2026	41.20	41.20	41.20	41.20	41.20	0.64%
Oct 5, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Oct 2, 2026	40.70	40.70	40.70	40.70	40.70	0.59%
Oct 1, 2026	40.46	40.46	40.46	40.46	40.46	-
Sep 30, 2026	40.46	40.46	40.46	40.46	40.46	-0.61%
Sep 29, 2026	40.71	40.71	40.71	40.71	40.71	-0.42%
Sep 28, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Sep 25, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Sep 24, 2026	40.94	40.94	40.94	40.94	40.94	-0.27%
Sep 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.48%
Sep 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.39%
Sep 21, 2026	41.41	41.41	41.41	41.41	41.41	0.39%
Sep 18, 2026	41.25	41.25	41.25	41.25	41.25	-0.36%
Sep 17, 2026	41.40	41.40	41.40	41.40	41.40	0.53%
Sep 16, 2026	41.18	41.18	41.18	41.18	41.18	-1.21%
Sep 15, 2026	41.81	41.81	41.81	41.81	41.69	-0.07%
Sep 14, 2026	41.84	41.84	41.84	41.84	41.72	-0.24%
Sep 11, 2026	41.94	41.94	41.94	41.94	41.82	0.70%
Sep 10, 2026	41.65	41.65	41.65	41.65	41.53	-0.12%
Sep 9, 2026	41.70	41.70	41.70	41.70	41.58	-0.60%
Sep 8, 2026	41.95	41.95	41.95	41.95	41.83	-0.85%
Sep 4, 2026	42.31	42.31	42.31	42.31	42.19	-0.40%
Sep 3, 2026	42.48	42.48	42.48	42.48	42.35	0.76%
Sep 2, 2026	42.16	42.16	42.16	42.16	42.04	0.57%
Sep 1, 2026	41.92	41.92	41.92	41.92	41.80	-0.50%
Aug 31, 2026	42.13	42.13	42.13	42.13	42.01	-0.71%
Aug 28, 2026	42.43	42.43	42.43	42.43	42.31	0.07%
Aug 27, 2026	42.40	42.40	42.40	42.40	42.28	-0.49%
Aug 26, 2026	42.61	42.61	42.61	42.61	42.48	0.17%
Aug 25, 2026	42.54	42.54	42.54	42.54	42.41	-0.07%
Aug 24, 2026	42.57	42.57	42.57	42.57	42.44	0.26%
Aug 21, 2026	42.46	42.46	42.46	42.46	42.33	0.69%
Aug 20, 2026	42.17	42.17	42.17	42.17	42.05	-0.61%
Aug 19, 2026	42.43	42.43	42.43	42.43	42.31	0.52%
Aug 18, 2026	42.21	42.21	42.21	42.21	42.09	-0.07%
Aug 17, 2026	42.24	42.24	42.24	42.24	42.12	-0.75%
Aug 14, 2026	42.56	42.56	42.56	42.56	42.43	0.12%
Aug 13, 2026	42.51	42.51	42.51	42.51	42.38	-0.07%
Aug 12, 2026	42.54	42.54	42.54	42.54	42.41	-0.21%
Aug 11, 2026	42.63	42.63	42.63	42.63	42.50	-0.23%
Aug 10, 2026	42.73	42.73	42.73	42.73	42.60	0.68%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.32	0.55%
Aug 6, 2026	42.21	42.21	42.21	42.21	42.09	-0.09%