NWAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.40	41.40	41.40	41.40	41.40	0.53%
Sep 16, 2026	41.18	41.18	41.18	41.18	41.18	-1.21%
Sep 15, 2026	41.81	41.81	41.81	41.81	41.69	-0.07%
Sep 14, 2026	41.84	41.84	41.84	41.84	41.72	-0.24%
Sep 11, 2026	41.94	41.94	41.94	41.94	41.82	0.70%
Sep 10, 2026	41.65	41.65	41.65	41.65	41.53	-0.12%
Sep 9, 2026	41.70	41.70	41.70	41.70	41.58	-0.60%
Sep 8, 2026	41.95	41.95	41.95	41.95	41.83	-0.85%
Sep 4, 2026	42.31	42.31	42.31	42.31	42.19	-0.40%
Sep 3, 2026	42.48	42.48	42.48	42.48	42.35	0.76%
Sep 2, 2026	42.16	42.16	42.16	42.16	42.04	0.57%
Sep 1, 2026	41.92	41.92	41.92	41.92	41.80	-0.50%
Aug 31, 2026	42.13	42.13	42.13	42.13	42.01	-0.71%
Aug 28, 2026	42.43	42.43	42.43	42.43	42.31	0.07%
Aug 27, 2026	42.40	42.40	42.40	42.40	42.28	-0.49%
Aug 26, 2026	42.61	42.61	42.61	42.61	42.48	0.17%
Aug 25, 2026	42.54	42.54	42.54	42.54	42.41	-0.07%
Aug 24, 2026	42.57	42.57	42.57	42.57	42.44	0.26%
Aug 21, 2026	42.46	42.46	42.46	42.46	42.33	0.69%
Aug 20, 2026	42.17	42.17	42.17	42.17	42.05	-0.61%
Aug 19, 2026	42.43	42.43	42.43	42.43	42.31	0.52%
Aug 18, 2026	42.21	42.21	42.21	42.21	42.09	-0.07%
Aug 17, 2026	42.24	42.24	42.24	42.24	42.12	-0.75%
Aug 14, 2026	42.56	42.56	42.56	42.56	42.43	0.12%
Aug 13, 2026	42.51	42.51	42.51	42.51	42.38	-0.07%
Aug 12, 2026	42.54	42.54	42.54	42.54	42.41	-0.21%
Aug 11, 2026	42.63	42.63	42.63	42.63	42.50	-0.23%
Aug 10, 2026	42.73	42.73	42.73	42.73	42.60	0.68%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.32	0.55%
Aug 6, 2026	42.21	42.21	42.21	42.21	42.09	-0.09%
Aug 5, 2026	42.25	42.25	42.25	42.25	42.13	-0.05%
Aug 4, 2026	42.27	42.27	42.27	42.27	42.15	0.93%
Aug 3, 2026	41.88	41.88	41.88	41.88	41.76	1.01%
Jul 31, 2026	41.46	41.46	41.46	41.46	41.34	0.78%
Jul 30, 2026	41.14	41.14	41.14	41.14	41.02	0.46%
Jul 29, 2026	40.95	40.95	40.95	40.95	40.83	-1.32%
Jul 28, 2026	41.50	41.50	41.50	41.50	41.38	0.92%
Jul 27, 2026	41.12	41.12	41.12	41.12	41.00	0.36%
Jul 24, 2026	40.97	40.97	40.97	40.97	40.85	1.01%
Jul 23, 2026	40.56	40.56	40.56	40.56	40.44	-0.37%
Jul 22, 2026	40.71	40.71	40.71	40.71	40.59	0.32%
Jul 21, 2026	40.58	40.58	40.58	40.58	40.46	0.57%
Jul 20, 2026	40.35	40.35	40.35	40.35	40.23	-0.42%
Jul 17, 2026	40.52	40.52	40.52	40.52	40.40	-0.59%
Jul 16, 2026	40.76	40.76	40.76	40.76	40.64	0.54%
Jul 15, 2026	40.54	40.54	40.54	40.54	40.42	-0.30%
Jul 14, 2026	40.66	40.66	40.66	40.66	40.54	-0.76%
Jul 13, 2026	40.97	40.97	40.97	40.97	40.85	0.22%
Jul 10, 2026	40.88	40.88	40.88	40.88	40.76	0.32%
Jul 9, 2026	40.75	40.75	40.75	40.75	40.63	0.64%