NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.50	36.50	36.50	36.50	36.50	-0.14%
Apr 1, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
Mar 31, 2026	36.49	36.49	36.49	36.49	36.49	1.81%
Mar 30, 2026	35.84	35.84	35.84	35.84	35.84	-0.14%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.89	-1.13%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%
Mar 25, 2026	36.60	36.60	36.60	36.60	36.60	0.44%
Mar 24, 2026	36.44	36.44	36.44	36.44	36.44	0.97%
Mar 23, 2026	36.09	36.09	36.09	36.09	36.09	1.06%
Mar 20, 2026	35.71	35.71	35.71	35.71	35.71	-0.86%
Mar 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Mar 18, 2026	36.06	36.06	36.06	36.06	36.06	-1.53%
Mar 17, 2026	36.62	36.62	36.62	36.62	36.51	0.52%
Mar 16, 2026	36.43	36.43	36.43	36.43	36.32	0.94%
Mar 13, 2026	36.09	36.09	36.09	36.09	35.98	0.17%
Mar 12, 2026	36.03	36.03	36.03	36.03	35.92	-1.64%
Mar 11, 2026	36.63	36.63	36.63	36.63	36.52	-0.35%
Mar 10, 2026	36.76	36.76	36.76	36.76	36.65	-0.22%
Mar 9, 2026	36.84	36.84	36.84	36.84	36.73	-0.11%
Mar 6, 2026	36.88	36.88	36.88	36.88	36.77	-1.34%
Mar 5, 2026	37.38	37.38	37.38	37.38	37.27	-1.37%
Mar 4, 2026	37.90	37.90	37.90	37.90	37.79	0.45%
Mar 3, 2026	37.73	37.73	37.73	37.73	37.62	-1.33%
Mar 2, 2026	38.24	38.24	38.24	38.24	38.13	-0.23%
Feb 27, 2026	38.33	38.33	38.33	38.33	38.21	-0.13%
Feb 26, 2026	38.38	38.38	38.38	38.38	38.26	0.44%
Feb 25, 2026	38.21	38.21	38.21	38.21	38.10	0.32%
Feb 24, 2026	38.09	38.09	38.09	38.09	37.98	0.42%
Feb 23, 2026	37.93	37.93	37.93	37.93	37.82	-1.38%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.34	0.37%
Feb 19, 2026	38.32	38.32	38.32	38.32	38.20	0.08%
Feb 18, 2026	38.29	38.29	38.29	38.29	38.18	0.58%
Feb 17, 2026	38.07	38.07	38.07	38.07	37.96	-0.03%
Feb 13, 2026	38.08	38.08	38.08	38.08	37.97	0.85%
Feb 12, 2026	37.76	37.76	37.76	37.76	37.65	-1.62%
Feb 11, 2026	38.38	38.38	38.38	38.38	38.26	-0.03%
Feb 10, 2026	38.39	38.39	38.39	38.39	38.27	0.10%
Feb 9, 2026	38.35	38.35	38.35	38.35	38.23	-0.13%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.28	2.02%
Feb 5, 2026	37.64	37.64	37.64	37.64	37.53	-0.74%
Feb 4, 2026	37.92	37.92	37.92	37.92	37.81	0.58%
Feb 3, 2026	37.70	37.70	37.70	37.70	37.59	0.80%
Feb 2, 2026	37.40	37.40	37.40	37.40	37.29	0.89%
Jan 30, 2026	37.07	37.07	37.07	37.07	36.96	-0.40%
Jan 29, 2026	37.22	37.22	37.22	37.22	37.11	0.46%
Jan 28, 2026	37.05	37.05	37.05	37.05	36.94	0.11%
Jan 27, 2026	37.01	37.01	37.01	37.01	36.90	-0.43%
Jan 26, 2026	37.17	37.17	37.17	37.17	37.06	0.43%
Jan 23, 2026	37.01	37.01	37.01	37.01	36.90	-0.40%
Jan 22, 2026	37.16	37.16	37.16	37.16	37.05	0.19%