Nationwide BNY Mellon Dyn US Eq Inc R6 (NWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.73
-0.34 (-0.92%)
Sep 12, 2025, 4:00 PM EDT
NWANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11% |
| Sep 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.92% |
| Sep 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Sep 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Sep 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Sep 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.49% |
| Sep 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.87% |
| Sep 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.33% |
| Sep 2, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.59% |
| Aug 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.08% |
| Aug 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.22% |
| Aug 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.33% |
| Aug 26, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.38% |
| Aug 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.60% |
| Aug 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.74% |
| Aug 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% |
| Aug 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| Aug 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.33% |
| Aug 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.06% |
| Aug 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.60% |
| Aug 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
| Aug 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.94% |
| Aug 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.40% |
| Aug 11, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.31% |
| Aug 8, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.62% |
| Aug 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.06% |
| Aug 6, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.03% |
| Aug 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Aug 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.88% |
| Aug 1, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.98% |
| Jul 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.33% |
| Jul 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.61% |
| Jul 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
| Jul 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.46% |
| Jul 25, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.77% |
| Jul 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.25% |
| Jul 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.08% |
| Jul 22, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.87% |
| Jul 21, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.22% |
| Jul 18, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.03% |
| Jul 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.70% |
| Jul 16, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.28% |
| Jul 15, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.45% |
| Jul 14, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.08% |
| Jul 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.72% |
| Jul 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.72% |
| Jul 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.31% |
| Jul 8, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.03% |
| Jul 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.86% |