Nationwide BNY Mellon Dyn US Eq Inc R6 (NWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.91
-0.22 (-0.56%)
At close: Dec 12, 2025
NWANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.00% |
| Dec 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.31% |
| Dec 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.56% |
| Dec 11, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.90% |
| Dec 10, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.81% |
| Dec 9, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.39% |
| Dec 8, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.21% |
| Dec 5, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Dec 4, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Dec 3, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.13% |
| Dec 2, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.18% |
| Dec 1, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.63% |
| Nov 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.55% |
| Nov 26, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.80% |
| Nov 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.26% |
| Nov 24, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.65% |
| Nov 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.34% |
| Nov 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.24% |
| Nov 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Nov 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.22% |
| Nov 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.15% |
| Nov 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.40% |
| Nov 13, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.14% |
| Nov 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.69% |
| Nov 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.72% |
| Nov 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.59% |
| Nov 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.71% |
| Nov 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27% |
| Nov 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.11% |
| Nov 4, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.65% |
| Nov 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.19% |
| Oct 31, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.51% |
| Oct 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.32% |
| Oct 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.48% |
| Oct 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.69% |
| Oct 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.29% |
| Oct 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.51% |
| Oct 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.78% |
| Oct 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% |
| Oct 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Oct 20, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.11% |
| Oct 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.35% |
| Oct 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.21% |
| Oct 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Oct 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.95% |
| Oct 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.91% |
| Oct 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -2.07% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.59% |
| Oct 8, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.38% |
| Oct 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.35% |