NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.08	38.08	38.08	38.08	38.08	0.85%
Feb 12, 2026	37.76	37.76	37.76	37.76	37.76	-1.62%
Feb 11, 2026	38.38	38.38	38.38	38.38	38.38	-0.03%
Feb 10, 2026	38.39	38.39	38.39	38.39	38.39	0.10%
Feb 9, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%
Feb 6, 2026	38.40	38.40	38.40	38.40	38.40	2.02%
Feb 5, 2026	37.64	37.64	37.64	37.64	37.64	-0.74%
Feb 4, 2026	37.92	37.92	37.92	37.92	37.92	0.58%
Feb 3, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
Feb 2, 2026	37.40	37.40	37.40	37.40	37.40	0.89%
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.40%
Jan 29, 2026	37.22	37.22	37.22	37.22	37.22	0.46%
Jan 28, 2026	37.05	37.05	37.05	37.05	37.05	0.11%
Jan 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.43%
Jan 26, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Jan 23, 2026	37.01	37.01	37.01	37.01	37.01	-0.40%
Jan 22, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Jan 21, 2026	37.09	37.09	37.09	37.09	37.09	1.45%
Jan 20, 2026	36.56	36.56	36.56	36.56	36.56	-1.27%
Jan 16, 2026	37.03	37.03	37.03	37.03	37.03	-0.43%
Jan 15, 2026	37.19	37.19	37.19	37.19	37.19	0.60%
Jan 14, 2026	36.97	36.97	36.97	36.97	36.97	0.57%
Jan 13, 2026	36.76	36.76	36.76	36.76	36.76	-0.35%
Jan 12, 2026	36.89	36.89	36.89	36.89	36.89	-
Jan 9, 2026	36.89	36.89	36.89	36.89	36.89	0.63%
Jan 8, 2026	36.66	36.66	36.66	36.66	36.66	0.74%
Jan 7, 2026	36.39	36.39	36.39	36.39	36.39	-1.14%
Jan 6, 2026	36.81	36.81	36.81	36.81	36.81	0.66%
Jan 5, 2026	36.57	36.57	36.57	36.57	36.57	1.44%
Jan 2, 2026	36.05	36.05	36.05	36.05	36.05	0.92%
Dec 31, 2025	35.72	35.72	35.72	35.72	35.72	-0.67%
Dec 30, 2025	35.96	35.96	35.96	35.96	35.96	-0.11%
Dec 29, 2025	36.00	36.00	36.00	36.00	36.00	-0.36%
Dec 26, 2025	36.13	36.13	36.13	36.13	36.13	-0.06%
Dec 24, 2025	36.15	36.15	36.15	36.15	36.15	0.36%
Dec 23, 2025	36.02	36.02	36.02	36.02	36.02	0.11%
Dec 22, 2025	35.98	35.98	35.98	35.98	35.98	0.81%
Dec 19, 2025	35.69	35.69	35.69	35.69	35.69	0.39%
Dec 18, 2025	35.55	35.55	35.55	35.55	35.55	-7.85%
Dec 17, 2025	35.51	35.51	35.51	38.58	35.51	-0.16%
Dec 16, 2025	35.57	35.57	35.57	38.64	35.57	-1.00%
Dec 15, 2025	35.93	35.93	35.93	39.03	35.93	0.31%
Dec 12, 2025	35.82	35.82	35.82	38.91	35.82	-0.56%
Dec 11, 2025	36.02	36.02	36.02	39.13	36.02	0.90%
Dec 10, 2025	35.70	35.70	35.70	38.78	35.70	1.81%
Dec 9, 2025	35.06	35.06	35.06	38.09	35.06	-0.39%
Dec 8, 2025	35.20	35.20	35.20	38.24	35.20	-0.21%
Dec 5, 2025	35.27	35.27	35.27	38.32	35.27	-
Dec 4, 2025	35.27	35.27	35.27	38.32	35.27	-
Dec 3, 2025	35.27	35.27	35.27	38.32	35.27	1.13%