Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 (NWANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
+0.52 (1.61%)
Apr 24, 2025, 4:00 PM EDT
NWANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 1.28% |
| Apr 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.61% |
| Apr 23, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.88% |
| Apr 22, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 2.44% |
| Apr 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.95% |
| Apr 17, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.38% |
| Apr 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.96% |
| Apr 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.19% |
| Apr 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.97% |
| Apr 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.52% |
| Apr 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.99% |
| Apr 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 6.53% |
| Apr 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.17% |
| Apr 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Apr 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -5.48% |
| Apr 3, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -4.12% |
| Apr 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.62% |
| Apr 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.18% |
| Mar 31, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.95% |
| Mar 28, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.26% |
| Mar 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.41% |
| Mar 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15% |
| Mar 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.15% |
| Mar 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00% |
| Mar 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.53% |
| Mar 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.20% |
| Mar 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.74% |
| Mar 18, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26% |
| Mar 17, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.10% |
| Mar 14, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.75% |
| Mar 13, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.30% |
| Mar 12, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.48% |
| Mar 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.95% |
| Mar 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.49% |
| Mar 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.14 | 0.56% |
| Mar 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.95 | -0.90% |
| Mar 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.26 | 0.64% |
| Mar 4, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | -2.18% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.80 | -0.82% |
| Feb 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.09 | 1.41% |
| Feb 27, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.60 | -0.12% |
| Feb 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.64 | 0.03% |
| Feb 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.63 | 0.20% |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.56 | 0.17% |
| Feb 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.50 | -1.31% |
| Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.96 | -0.45% |
| Feb 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.12 | 0.17% |
| Feb 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.06 | 0.23% |
| Feb 14, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.98 | 0.11% |
| Feb 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.94 | 0.98% |