Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 (NWANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.22
+0.19 (0.56%)
Mar 7, 2025, 12:39 PM EST
NWANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.48% |
| Mar 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.95% |
| Mar 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.49% |
| Mar 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.14 | 0.56% |
| Mar 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.95 | -0.90% |
| Mar 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.26 | 0.64% |
| Mar 4, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | -2.18% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.80 | -0.82% |
| Feb 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.09 | 1.41% |
| Feb 27, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.60 | -0.12% |
| Feb 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.64 | 0.03% |
| Feb 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.63 | 0.20% |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.56 | 0.17% |
| Feb 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.50 | -1.31% |
| Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.96 | -0.45% |
| Feb 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.12 | 0.17% |
| Feb 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.06 | 0.23% |
| Feb 14, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.98 | 0.11% |
| Feb 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.94 | 0.98% |
| Feb 12, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.60 | -0.52% |
| Feb 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.78 | 0.23% |
| Feb 10, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.70 | 0.17% |
| Feb 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.64 | -0.49% |
| Feb 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.81 | - |
| Feb 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.81 | 0.81% |
| Feb 4, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.53 | 0.12% |
| Feb 3, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.49 | -0.26% |
| Jan 31, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.58 | -1.11% |
| Jan 30, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.97 | 1.39% |
| Jan 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.49 | -0.23% |
| Jan 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.57 | -0.49% |
| Jan 27, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.74 | -0.06% |
| Jan 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.76 | -0.03% |
| Jan 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.77 | 0.72% |
| Jan 22, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.52 | -0.43% |
| Jan 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.67 | 1.19% |
| Jan 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.26 | 0.59% |
| Jan 16, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.06 | 0.50% |
| Jan 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.89 | 1.25% |
| Jan 14, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.48 | 1.15% |
| Jan 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.10 | 0.70% |
| Jan 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.87 | -1.11% |
| Jan 8, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.24 | 0.18% |
| Jan 7, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.18 | -0.09% |
| Jan 6, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.21 | - |
| Jan 3, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.21 | 0.70% |
| Jan 2, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 32.98 | 0.03% |
| Dec 31, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 32.97 | 0.27% |
| Dec 30, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.88 | -0.75% |
| Dec 27, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.13 | -0.60% |