NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Oct 14, 2026	41.34	41.34	41.34	41.34	41.34	-0.12%
Oct 13, 2026	41.39	41.39	41.39	41.39	41.39	-0.05%
Oct 12, 2026	41.41	41.41	41.41	41.41	41.41	0.31%
Oct 9, 2026	41.28	41.28	41.28	41.28	41.28	0.34%
Oct 8, 2026	41.14	41.14	41.14	41.14	41.14	0.34%
Oct 7, 2026	41.00	41.00	41.00	41.00	41.00	-0.41%
Oct 6, 2026	41.17	41.17	41.17	41.17	41.17	0.61%
Oct 5, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
Oct 2, 2026	40.67	40.67	40.67	40.67	40.67	0.57%
Oct 1, 2026	40.44	40.44	40.44	40.44	40.44	-
Sep 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.59%
Sep 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.42%
Sep 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.68%
Sep 25, 2026	41.13	41.13	41.13	41.13	41.13	0.54%
Sep 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.27%
Sep 23, 2026	41.02	41.02	41.02	41.02	41.02	-0.49%
Sep 22, 2026	41.22	41.22	41.22	41.22	41.22	-0.39%
Sep 21, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Sep 18, 2026	41.22	41.22	41.22	41.22	41.22	-0.36%
Sep 17, 2026	41.37	41.37	41.37	41.37	41.37	0.53%
Sep 16, 2026	41.15	41.15	41.15	41.15	41.15	-1.21%
Sep 15, 2026	41.79	41.79	41.79	41.79	41.66	-0.07%
Sep 14, 2026	41.82	41.82	41.82	41.82	41.69	-0.26%
Sep 11, 2026	41.93	41.93	41.93	41.93	41.80	0.72%
Sep 10, 2026	41.63	41.63	41.63	41.63	41.50	-0.12%
Sep 9, 2026	41.68	41.68	41.68	41.68	41.55	-0.60%
Sep 8, 2026	41.93	41.93	41.93	41.93	41.80	-0.85%
Sep 4, 2026	42.29	42.29	42.29	42.29	42.15	-0.40%
Sep 3, 2026	42.46	42.46	42.46	42.46	42.32	0.76%
Sep 2, 2026	42.14	42.14	42.14	42.14	42.00	0.57%
Sep 1, 2026	41.90	41.90	41.90	41.90	41.77	-0.50%
Aug 31, 2026	42.11	42.11	42.11	42.11	41.98	-0.71%
Aug 28, 2026	42.41	42.41	42.41	42.41	42.27	0.07%
Aug 27, 2026	42.38	42.38	42.38	42.38	42.24	-0.49%
Aug 26, 2026	42.59	42.59	42.59	42.59	42.45	0.17%
Aug 25, 2026	42.52	42.52	42.52	42.52	42.38	-0.07%
Aug 24, 2026	42.55	42.55	42.55	42.55	42.41	0.26%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.30	0.69%
Aug 20, 2026	42.15	42.15	42.15	42.15	42.01	-0.62%
Aug 19, 2026	42.41	42.41	42.41	42.41	42.27	0.52%
Aug 18, 2026	42.19	42.19	42.19	42.19	42.05	-0.07%
Aug 17, 2026	42.22	42.22	42.22	42.22	42.08	-0.75%
Aug 14, 2026	42.54	42.54	42.54	42.54	42.40	0.12%
Aug 13, 2026	42.49	42.49	42.49	42.49	42.35	-0.07%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.38	-0.21%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.47	-0.21%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.56	0.66%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.28	0.55%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.05	-0.10%