NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.59	42.59	42.59	42.59	42.59	0.16%
Aug 25, 2026	42.52	42.52	42.52	42.52	42.52	-0.07%
Aug 24, 2026	42.55	42.55	42.55	42.55	42.55	0.26%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.69%
Aug 20, 2026	42.15	42.15	42.15	42.15	42.15	-0.61%
Aug 19, 2026	42.41	42.41	42.41	42.41	42.41	0.52%
Aug 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.07%
Aug 17, 2026	42.22	42.22	42.22	42.22	42.22	-0.75%
Aug 14, 2026	42.54	42.54	42.54	42.54	42.54	0.12%
Aug 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.07%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	-0.21%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.21%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.70	0.66%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.42	0.55%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.19	-0.09%
Aug 5, 2026	42.23	42.23	42.23	42.23	42.23	-0.05%
Aug 4, 2026	42.25	42.25	42.25	42.25	42.25	0.93%
Aug 3, 2026	41.86	41.86	41.86	41.86	41.86	1.01%
Jul 31, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Jul 30, 2026	41.12	41.12	41.12	41.12	41.12	0.46%
Jul 29, 2026	40.93	40.93	40.93	40.93	40.93	-1.33%
Jul 28, 2026	41.48	41.48	41.48	41.48	41.48	0.95%
Jul 27, 2026	41.09	41.09	41.09	41.09	41.09	0.37%
Jul 24, 2026	40.94	40.94	40.94	40.94	40.94	0.99%
Jul 23, 2026	40.54	40.54	40.54	40.54	40.54	-0.37%
Jul 22, 2026	40.69	40.69	40.69	40.69	40.69	0.32%
Jul 21, 2026	40.56	40.56	40.56	40.56	40.56	0.57%
Jul 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
Jul 17, 2026	40.49	40.49	40.49	40.49	40.49	-0.61%
Jul 16, 2026	40.74	40.74	40.74	40.74	40.74	0.57%
Jul 15, 2026	40.51	40.51	40.51	40.51	40.51	-0.32%
Jul 14, 2026	40.64	40.64	40.64	40.64	40.64	-0.76%
Jul 13, 2026	40.95	40.95	40.95	40.95	40.95	0.22%
Jul 10, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Jul 9, 2026	40.72	40.72	40.72	40.72	40.72	0.62%
Jul 8, 2026	40.47	40.47	40.47	40.47	40.47	-0.98%
Jul 7, 2026	40.87	40.87	40.87	40.87	40.87	0.07%
Jul 6, 2026	40.84	40.84	40.84	40.84	40.84	0.17%
Jul 2, 2026	40.77	40.77	40.77	40.77	40.77	0.69%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	0.35%
Jun 30, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Jun 29, 2026	40.50	40.50	40.50	40.50	40.50	0.12%
Jun 26, 2026	40.45	40.45	40.45	40.45	40.45	-0.22%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.90%
Jun 24, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jun 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.45%
Jun 22, 2026	40.34	40.34	40.34	40.34	40.34	0.57%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jun 17, 2026	40.08	40.08	40.08	40.08	40.08	-1.05%
Jun 16, 2026	40.65	40.65	40.65	40.65	40.51	-0.07%