NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	39.23	39.23	39.23	39.23	39.23	0.85%
May 13, 2026	38.90	38.90	38.90	38.90	38.90	0.05%
May 12, 2026	38.88	38.88	38.88	38.88	38.88	0.13%
May 11, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
May 8, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
May 7, 2026	38.53	38.53	38.53	38.53	38.53	-1.38%
May 6, 2026	39.07	39.07	39.07	39.07	39.07	1.03%
May 5, 2026	38.67	38.67	38.67	38.67	38.67	1.02%
May 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.91%
May 1, 2026	38.63	38.63	38.63	38.63	38.63	-0.41%
Apr 30, 2026	38.79	38.79	38.79	38.79	38.79	1.60%
Apr 29, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Apr 28, 2026	38.30	38.30	38.30	38.30	38.30	-0.23%
Apr 27, 2026	38.39	38.39	38.39	38.39	38.39	-0.23%
Apr 24, 2026	38.48	38.48	38.48	38.48	38.48	-0.08%
Apr 23, 2026	38.51	38.51	38.51	38.51	38.51	0.57%
Apr 22, 2026	38.29	38.29	38.29	38.29	38.29	-0.03%
Apr 21, 2026	38.30	38.30	38.30	38.30	38.30	-0.36%
Apr 20, 2026	38.44	38.44	38.44	38.44	38.44	0.03%
Apr 17, 2026	38.43	38.43	38.43	38.43	38.43	1.32%
Apr 16, 2026	37.93	37.93	37.93	37.93	37.93	0.03%
Apr 15, 2026	37.92	37.92	37.92	37.92	37.92	-0.21%
Apr 14, 2026	38.00	38.00	38.00	38.00	38.00	0.56%
Apr 13, 2026	37.79	37.79	37.79	37.79	37.79	0.72%
Apr 10, 2026	37.52	37.52	37.52	37.52	37.52	-0.74%
Apr 9, 2026	37.80	37.80	37.80	37.80	37.80	0.48%
Apr 8, 2026	37.62	37.62	37.62	37.62	37.62	2.59%
Apr 7, 2026	36.67	36.67	36.67	36.67	36.67	-
Apr 6, 2026	36.67	36.67	36.67	36.67	36.67	0.47%
Apr 2, 2026	36.50	36.50	36.50	36.50	36.50	-0.14%
Apr 1, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
Mar 31, 2026	36.49	36.49	36.49	36.49	36.49	1.81%
Mar 30, 2026	35.84	35.84	35.84	35.84	35.84	-0.14%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.89	-1.13%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%
Mar 25, 2026	36.60	36.60	36.60	36.60	36.60	0.44%
Mar 24, 2026	36.44	36.44	36.44	36.44	36.44	0.97%
Mar 23, 2026	36.09	36.09	36.09	36.09	36.09	1.06%
Mar 20, 2026	35.71	35.71	35.71	35.71	35.71	-0.86%
Mar 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Mar 18, 2026	36.06	36.06	36.06	36.06	36.06	-1.53%
Mar 17, 2026	36.62	36.62	36.62	36.62	36.51	0.52%
Mar 16, 2026	36.43	36.43	36.43	36.43	36.32	0.94%
Mar 13, 2026	36.09	36.09	36.09	36.09	35.98	0.17%
Mar 12, 2026	36.03	36.03	36.03	36.03	35.92	-1.64%
Mar 11, 2026	36.63	36.63	36.63	36.63	36.52	-0.35%
Mar 10, 2026	36.76	36.76	36.76	36.76	36.65	-0.22%
Mar 9, 2026	36.84	36.84	36.84	36.84	36.73	-0.11%
Mar 6, 2026	36.88	36.88	36.88	36.88	36.77	-1.34%
Mar 5, 2026	37.38	37.38	37.38	37.38	37.27	-1.37%