NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	42.91	42.91	42.91	42.91	42.91	0.33%
Nov 10, 2026	42.77	42.77	42.77	42.77	42.77	0.02%
Nov 9, 2026	42.76	42.76	42.76	42.76	42.76	2.20%
Nov 6, 2026	41.84	41.84	41.84	41.84	41.84	-0.38%
Nov 5, 2026	42.00	42.00	42.00	42.00	42.00	-2.57%
Nov 4, 2026	43.11	43.11	43.11	43.11	43.11	2.47%
Nov 3, 2026	42.07	42.07	42.07	42.07	42.07	-0.24%
Nov 2, 2026	42.17	42.17	42.17	42.17	42.17	0.07%
Oct 30, 2026	42.14	42.14	42.14	42.14	42.14	-0.57%
Oct 29, 2026	42.38	42.38	42.38	42.38	42.38	0.86%
Oct 28, 2026	42.02	42.02	42.02	42.02	42.02	0.12%
Oct 27, 2026	41.97	41.97	41.97	41.97	41.97	0.24%
Oct 26, 2026	41.87	41.87	41.87	41.87	41.87	0.46%
Oct 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.64%
Oct 22, 2026	41.95	41.95	41.95	41.95	41.95	0.14%
Oct 21, 2026	41.89	41.89	41.89	41.89	41.89	0.07%
Oct 20, 2026	41.86	41.86	41.86	41.86	41.86	0.89%
Oct 19, 2026	41.49	41.49	41.49	41.49	41.49	-0.31%
Oct 16, 2026	41.62	41.62	41.62	41.62	41.62	0.07%
Oct 15, 2026	41.59	41.59	41.59	41.59	41.59	0.60%
Oct 14, 2026	41.34	41.34	41.34	41.34	41.34	-0.12%
Oct 13, 2026	41.39	41.39	41.39	41.39	41.39	-0.05%
Oct 12, 2026	41.41	41.41	41.41	41.41	41.41	0.31%
Oct 9, 2026	41.28	41.28	41.28	41.28	41.28	0.34%
Oct 8, 2026	41.14	41.14	41.14	41.14	41.14	0.34%
Oct 7, 2026	41.00	41.00	41.00	41.00	41.00	-0.41%
Oct 6, 2026	41.17	41.17	41.17	41.17	41.17	0.61%
Oct 5, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
Oct 2, 2026	40.67	40.67	40.67	40.67	40.67	0.57%
Oct 1, 2026	40.44	40.44	40.44	40.44	40.44	-
Sep 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.59%
Sep 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.42%
Sep 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.68%
Sep 25, 2026	41.13	41.13	41.13	41.13	41.13	0.54%
Sep 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.27%
Sep 23, 2026	41.02	41.02	41.02	41.02	41.02	-0.49%
Sep 22, 2026	41.22	41.22	41.22	41.22	41.22	-0.39%
Sep 21, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Sep 18, 2026	41.22	41.22	41.22	41.22	41.22	-0.36%
Sep 17, 2026	41.37	41.37	41.37	41.37	41.37	0.53%
Sep 16, 2026	41.15	41.15	41.15	41.15	41.15	-1.21%
Sep 15, 2026	41.79	41.79	41.79	41.79	41.66	-0.07%
Sep 14, 2026	41.82	41.82	41.82	41.82	41.69	-0.26%
Sep 11, 2026	41.93	41.93	41.93	41.93	41.80	0.72%
Sep 10, 2026	41.63	41.63	41.63	41.63	41.50	-0.12%
Sep 9, 2026	41.68	41.68	41.68	41.68	41.55	-0.60%
Sep 8, 2026	41.93	41.93	41.93	41.93	41.80	-0.85%
Sep 4, 2026	42.29	42.29	42.29	42.29	42.15	-0.40%
Sep 3, 2026	42.46	42.46	42.46	42.46	42.32	0.76%
Sep 2, 2026	42.14	42.14	42.14	42.14	42.00	0.57%