NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.47	40.47	40.47	40.47	40.47	-0.98%
Jul 7, 2026	40.87	40.87	40.87	40.87	40.87	0.07%
Jul 6, 2026	40.84	40.84	40.84	40.84	40.84	0.17%
Jul 2, 2026	40.77	40.77	40.77	40.77	40.77	0.69%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	0.35%
Jun 30, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Jun 29, 2026	40.50	40.50	40.50	40.50	40.50	0.12%
Jun 26, 2026	40.45	40.45	40.45	40.45	40.45	-0.22%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.90%
Jun 24, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jun 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.45%
Jun 22, 2026	40.34	40.34	40.34	40.34	40.34	0.57%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jun 17, 2026	40.08	40.08	40.08	40.08	40.08	-1.05%
Jun 16, 2026	40.65	40.65	40.65	40.65	40.51	-0.07%
Jun 15, 2026	40.68	40.68	40.68	40.68	40.54	0.32%
Jun 12, 2026	40.55	40.55	40.55	40.55	40.41	0.90%
Jun 11, 2026	40.19	40.19	40.19	40.19	40.05	1.80%
Jun 10, 2026	39.48	39.48	39.48	39.48	39.34	-1.25%
Jun 9, 2026	39.98	39.98	39.98	39.98	39.84	0.60%
Jun 8, 2026	39.74	39.74	39.74	39.74	39.60	0.23%
Jun 5, 2026	39.65	39.65	39.65	39.65	39.51	-1.59%
Jun 4, 2026	40.29	40.29	40.29	40.29	40.15	1.21%
Jun 3, 2026	39.81	39.81	39.81	39.81	39.67	-0.48%
Jun 2, 2026	40.00	40.00	40.00	40.00	39.86	1.34%
Jun 1, 2026	39.47	39.47	39.47	39.47	39.33	-0.33%
May 29, 2026	39.60	39.60	39.60	39.60	39.46	-0.15%
May 28, 2026	39.66	39.66	39.66	39.66	39.52	-0.05%
May 27, 2026	39.68	39.68	39.68	39.68	39.54	-0.13%
May 26, 2026	39.73	39.73	39.73	39.73	39.59	0.48%
May 22, 2026	39.54	39.54	39.54	39.54	39.40	0.82%
May 21, 2026	39.22	39.22	39.22	39.22	39.08	0.43%
May 20, 2026	39.05	39.05	39.05	39.05	38.91	1.14%
May 19, 2026	38.61	38.61	38.61	38.61	38.48	-0.75%
May 18, 2026	38.90	38.90	38.90	38.90	38.76	0.36%
May 15, 2026	38.76	38.76	38.76	38.76	38.62	-1.20%
May 14, 2026	39.23	39.23	39.23	39.23	39.09	0.85%
May 13, 2026	38.90	38.90	38.90	38.90	38.76	0.05%
May 12, 2026	38.88	38.88	38.88	38.88	38.74	0.13%
May 11, 2026	38.83	38.83	38.83	38.83	38.69	0.18%
May 8, 2026	38.76	38.76	38.76	38.76	38.62	0.60%
May 7, 2026	38.53	38.53	38.53	38.53	38.40	-1.38%
May 6, 2026	39.07	39.07	39.07	39.07	38.93	1.04%
May 5, 2026	38.67	38.67	38.67	38.67	38.53	1.02%
May 4, 2026	38.28	38.28	38.28	38.28	38.15	-0.90%
May 1, 2026	38.63	38.63	38.63	38.63	38.49	-0.41%
Apr 30, 2026	38.79	38.79	38.79	38.79	38.65	1.60%
Apr 29, 2026	38.18	38.18	38.18	38.18	38.05	-0.31%
Apr 28, 2026	38.30	38.30	38.30	38.30	38.17	-0.23%
Apr 27, 2026	38.39	38.39	38.39	38.39	38.26	-0.23%