NWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.37	41.37	41.37	41.37	41.37	0.53%
Sep 16, 2026	41.15	41.15	41.15	41.15	41.15	-1.21%
Sep 15, 2026	41.79	41.79	41.79	41.79	41.66	-0.07%
Sep 14, 2026	41.82	41.82	41.82	41.82	41.69	-0.26%
Sep 11, 2026	41.93	41.93	41.93	41.93	41.80	0.72%
Sep 10, 2026	41.63	41.63	41.63	41.63	41.50	-0.12%
Sep 9, 2026	41.68	41.68	41.68	41.68	41.55	-0.60%
Sep 8, 2026	41.93	41.93	41.93	41.93	41.80	-0.85%
Sep 4, 2026	42.29	42.29	42.29	42.29	42.15	-0.40%
Sep 3, 2026	42.46	42.46	42.46	42.46	42.32	0.76%
Sep 2, 2026	42.14	42.14	42.14	42.14	42.00	0.57%
Sep 1, 2026	41.90	41.90	41.90	41.90	41.77	-0.50%
Aug 31, 2026	42.11	42.11	42.11	42.11	41.98	-0.71%
Aug 28, 2026	42.41	42.41	42.41	42.41	42.27	0.07%
Aug 27, 2026	42.38	42.38	42.38	42.38	42.24	-0.49%
Aug 26, 2026	42.59	42.59	42.59	42.59	42.45	0.17%
Aug 25, 2026	42.52	42.52	42.52	42.52	42.38	-0.07%
Aug 24, 2026	42.55	42.55	42.55	42.55	42.41	0.26%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.30	0.69%
Aug 20, 2026	42.15	42.15	42.15	42.15	42.01	-0.62%
Aug 19, 2026	42.41	42.41	42.41	42.41	42.27	0.52%
Aug 18, 2026	42.19	42.19	42.19	42.19	42.05	-0.07%
Aug 17, 2026	42.22	42.22	42.22	42.22	42.08	-0.75%
Aug 14, 2026	42.54	42.54	42.54	42.54	42.40	0.12%
Aug 13, 2026	42.49	42.49	42.49	42.49	42.35	-0.07%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.38	-0.21%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.47	-0.21%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.56	0.66%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.28	0.55%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.05	-0.10%
Aug 5, 2026	42.23	42.23	42.23	42.23	42.09	-0.05%
Aug 4, 2026	42.25	42.25	42.25	42.25	42.11	0.93%
Aug 3, 2026	41.86	41.86	41.86	41.86	41.73	1.01%
Jul 31, 2026	41.44	41.44	41.44	41.44	41.31	0.78%
Jul 30, 2026	41.12	41.12	41.12	41.12	40.99	0.47%
Jul 29, 2026	40.93	40.93	40.93	40.93	40.80	-1.33%
Jul 28, 2026	41.48	41.48	41.48	41.48	41.35	0.95%
Jul 27, 2026	41.09	41.09	41.09	41.09	40.96	0.37%
Jul 24, 2026	40.94	40.94	40.94	40.94	40.81	0.98%
Jul 23, 2026	40.54	40.54	40.54	40.54	40.41	-0.37%
Jul 22, 2026	40.69	40.69	40.69	40.69	40.56	0.32%
Jul 21, 2026	40.56	40.56	40.56	40.56	40.43	0.57%
Jul 20, 2026	40.33	40.33	40.33	40.33	40.20	-0.40%
Jul 17, 2026	40.49	40.49	40.49	40.49	40.36	-0.61%
Jul 16, 2026	40.74	40.74	40.74	40.74	40.61	0.57%
Jul 15, 2026	40.51	40.51	40.51	40.51	40.38	-0.32%
Jul 14, 2026	40.64	40.64	40.64	40.64	40.51	-0.76%
Jul 13, 2026	40.95	40.95	40.95	40.95	40.82	0.22%
Jul 10, 2026	40.86	40.86	40.86	40.86	40.73	0.34%
Jul 9, 2026	40.72	40.72	40.72	40.72	40.59	0.62%