Nationwide BNY Mellon Dyn US Eq Inc I.S (NWAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.31
+0.29 (0.78%)
Oct 23, 2025, 4:00 PM EDT
NWAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% |
| Oct 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Oct 20, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.11% |
| Oct 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
| Oct 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.24% |
| Oct 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Oct 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.98% |
| Oct 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
| Oct 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -2.07% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.59% |
| Oct 8, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.38% |
| Oct 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.35% |
| Oct 6, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.40% |
| Oct 3, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.49% |
| Oct 2, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.05% |
| Oct 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
| Sep 30, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.27% |
| Sep 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Sep 26, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.79% |
| Sep 25, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.41% |
| Sep 24, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.35% |
| Sep 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Sep 22, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Sep 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.16% |
| Sep 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.35% |
| Sep 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.38% |
| Sep 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.14% |
| Sep 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11% |
| Sep 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.92% |
| Sep 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Sep 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Sep 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Sep 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.54% |
| Sep 4, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.85% |
| Sep 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |
| Sep 2, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.62% |
| Aug 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.08% |
| Aug 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.24% |
| Aug 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.30% |
| Aug 26, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.41% |
| Aug 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.60% |
| Aug 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.74% |
| Aug 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.30% |
| Aug 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
| Aug 19, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.30% |
| Aug 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.06% |
| Aug 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.60% |
| Aug 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
| Aug 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.97% |