Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class (NWAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.30
-0.16 (-0.46%)
Jun 4, 2025, 4:00 PM EDT
NWAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.99% |
| Jun 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09% |
| Jun 4, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.46% |
| Jun 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.70% |
| Jun 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.12% |
| May 30, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.12% |
| May 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.47% |
| May 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.88% |
| May 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.78% |
| May 23, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.06% |
| May 22, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.06% |
| May 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -2.12% |
| May 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.43% |
| May 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.14% |
| May 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.88% |
| May 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.94% |
| May 14, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.59% |
| May 13, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.26% |
| May 12, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.12% |
| May 9, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.09% |
| May 8, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.42% |
| May 7, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.60% |
| May 6, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.45% |
| May 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.54% |
| May 2, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.73% |
| May 1, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.27% |
| Apr 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.09% |
| Apr 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.64% |
| Apr 28, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.58% |
| Apr 25, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.43% |
| Apr 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.61% |
| Apr 23, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.88% |
| Apr 22, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 2.44% |
| Apr 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.95% |
| Apr 17, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Apr 16, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.93% |
| Apr 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.19% |
| Apr 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.97% |
| Apr 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.49% |
| Apr 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.96% |
| Apr 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 6.50% |
| Apr 8, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.14% |
| Apr 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.68% |
| Apr 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -5.48% |
| Apr 3, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -4.09% |
| Apr 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.59% |
| Apr 1, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 31, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.92% |
| Mar 28, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.26% |
| Mar 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.38% |