Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class (NWAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.93
+0.11 (0.31%)
Jul 9, 2025, 4:00 PM EDT

NWAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.19 36.19 36.19 36.19 36.19 0.72%
Jul 9, 2025 35.93 35.93 35.93 35.93 35.93 0.31%
Jul 8, 2025 35.82 35.82 35.82 35.82 35.82 0.03%
Jul 7, 2025 35.81 35.81 35.81 35.81 35.81 -0.86%
Jul 3, 2025 36.12 36.12 36.12 36.12 36.12 0.61%
Jul 2, 2025 35.90 35.90 35.90 35.90 35.90 0.17%
Jul 1, 2025 35.84 35.84 35.84 35.84 35.84 1.01%
Jun 30, 2025 35.48 35.48 35.48 35.48 35.48 0.54%
Jun 27, 2025 35.29 35.29 35.29 35.29 35.29 0.23%
Jun 26, 2025 35.21 35.21 35.21 35.21 35.21 0.92%
Jun 25, 2025 34.89 34.89 34.89 34.89 34.89 -0.40%
Jun 24, 2025 35.03 35.03 35.03 35.03 35.03 0.66%
Jun 23, 2025 34.80 34.80 34.80 34.80 34.80 0.67%
Jun 20, 2025 34.57 34.57 34.57 34.57 34.57 0.20%
Jun 18, 2025 34.50 34.50 34.50 34.50 34.50 0.15%
Jun 17, 2025 34.45 34.45 34.45 34.45 34.45 -0.63%
Jun 16, 2025 34.67 34.67 34.67 34.67 34.67 0.73%
Jun 13, 2025 34.42 34.42 34.42 34.42 34.42 -1.04%
Jun 12, 2025 34.78 34.78 34.78 34.78 34.78 0.58%
Jun 11, 2025 34.58 34.58 34.58 34.58 34.58 -
Jun 10, 2025 34.58 34.58 34.58 34.58 34.58 0.35%
Jun 9, 2025 34.46 34.46 34.46 34.46 34.46 -0.43%
Jun 6, 2025 34.61 34.61 34.61 34.61 34.46 0.99%
Jun 5, 2025 34.27 34.27 34.27 34.27 34.12 -0.09%
Jun 4, 2025 34.30 34.30 34.30 34.30 34.15 -0.46%
Jun 3, 2025 34.46 34.46 34.46 34.46 34.31 0.70%
Jun 2, 2025 34.22 34.22 34.22 34.22 34.07 0.12%
May 30, 2025 34.18 34.18 34.18 34.18 34.03 0.12%
May 29, 2025 34.14 34.14 34.14 34.14 33.99 0.47%
May 28, 2025 33.98 33.98 33.98 33.98 33.83 -0.88%
May 27, 2025 34.28 34.28 34.28 34.28 34.13 1.78%
May 23, 2025 33.68 33.68 33.68 33.68 33.53 0.06%
May 22, 2025 33.66 33.66 33.66 33.66 33.51 -0.06%
May 21, 2025 33.68 33.68 33.68 33.68 33.53 -2.12%
May 20, 2025 34.41 34.41 34.41 34.41 34.26 -0.43%
May 19, 2025 34.56 34.56 34.56 34.56 34.41 0.14%
May 16, 2025 34.51 34.51 34.51 34.51 34.36 0.88%
May 15, 2025 34.21 34.21 34.21 34.21 34.06 0.94%
May 14, 2025 33.89 33.89 33.89 33.89 33.74 -0.59%
May 13, 2025 34.09 34.09 34.09 34.09 33.94 -0.26%
May 12, 2025 34.18 34.18 34.18 34.18 34.03 2.12%
May 9, 2025 33.47 33.47 33.47 33.47 33.32 0.09%
May 8, 2025 33.44 33.44 33.44 33.44 33.29 0.42%
May 7, 2025 33.30 33.30 33.30 33.30 33.15 0.60%
May 6, 2025 33.10 33.10 33.10 33.10 32.95 -0.45%
May 5, 2025 33.25 33.25 33.25 33.25 33.10 -0.54%
May 2, 2025 33.43 33.43 33.43 33.43 33.28 1.73%
May 1, 2025 32.86 32.86 32.86 32.86 32.72 -0.27%
Apr 30, 2025 32.95 32.95 32.95 32.95 32.81 -0.09%
Apr 29, 2025 32.98 32.98 32.98 32.98 32.83 0.64%