Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class (NWAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.58
-0.14 (-0.43%)
At close: Apr 25, 2025
NWAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.43% |
| Apr 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.61% |
| Apr 23, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.88% |
| Apr 22, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 2.44% |
| Apr 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.95% |
| Apr 17, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Apr 16, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.93% |
| Apr 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.19% |
| Apr 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.97% |
| Apr 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.49% |
| Apr 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.96% |
| Apr 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 6.50% |
| Apr 8, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.14% |
| Apr 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.68% |
| Apr 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -5.48% |
| Apr 3, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -4.09% |
| Apr 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.59% |
| Apr 1, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 31, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.92% |
| Mar 28, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.26% |
| Mar 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.38% |
| Mar 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15% |
| Mar 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.12% |
| Mar 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.03% |
| Mar 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.56% |
| Mar 20, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.20% |
| Mar 19, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.76% |
| Mar 18, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.29% |
| Mar 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.13% |
| Mar 14, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.75% |
| Mar 13, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.33% |
| Mar 12, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.45% |
| Mar 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.98% |
| Mar 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.46% |
| Mar 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.15 | 0.56% |
| Mar 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.96 | -0.90% |
| Mar 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.27 | 0.64% |
| Mar 4, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.05 | -2.18% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.81 | -0.82% |
| Feb 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.10 | 1.44% |
| Feb 27, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.60 | -0.14% |
| Feb 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.65 | 0.03% |
| Feb 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.64 | 0.20% |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.57 | 0.14% |
| Feb 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.52 | -1.28% |
| Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.97 | -0.45% |
| Feb 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.13 | 0.17% |
| Feb 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.07 | 0.23% |
| Feb 14, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.99 | 0.11% |
| Feb 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.95 | 0.98% |