Nationwide BNY Mellon Dyn US Eq Inc I.S (NWAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.88
+0.26 (0.69%)
Nov 12, 2025, 4:00 PM EST
NWAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.14% |
| Nov 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.69% |
| Nov 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.72% |
| Nov 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.59% |
| Nov 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.71% |
| Nov 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27% |
| Nov 5, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.11% |
| Nov 4, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.65% |
| Nov 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.19% |
| Oct 31, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.51% |
| Oct 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.32% |
| Oct 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.48% |
| Oct 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.69% |
| Oct 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.29% |
| Oct 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.51% |
| Oct 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.78% |
| Oct 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% |
| Oct 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Oct 20, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.11% |
| Oct 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
| Oct 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.24% |
| Oct 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.03% |
| Oct 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.98% |
| Oct 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
| Oct 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -2.07% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.59% |
| Oct 8, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.38% |
| Oct 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.35% |
| Oct 6, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.40% |
| Oct 3, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.49% |
| Oct 2, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.05% |
| Oct 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
| Sep 30, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.27% |
| Sep 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Sep 26, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.79% |
| Sep 25, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.41% |
| Sep 24, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.35% |
| Sep 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Sep 22, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Sep 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.16% |
| Sep 18, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.35% |
| Sep 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.38% |
| Sep 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.14% |
| Sep 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.11% |
| Sep 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.92% |
| Sep 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.31% |
| Sep 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Sep 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08% |
| Sep 8, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.54% |