NWAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	39.02	39.02	39.02	39.02	39.02	0.28%
Dec 12, 2025	38.91	38.91	38.91	38.91	38.91	-0.56%
Dec 11, 2025	39.13	39.13	39.13	39.13	39.13	0.93%
Dec 10, 2025	38.77	38.77	38.77	38.77	38.77	1.79%
Dec 9, 2025	38.09	38.09	38.09	38.09	38.09	-0.39%
Dec 8, 2025	38.24	38.24	38.24	38.24	38.24	-0.18%
Dec 5, 2025	38.31	38.31	38.31	38.31	38.31	-0.03%
Dec 4, 2025	38.32	38.32	38.32	38.32	38.32	-
Dec 3, 2025	38.32	38.32	38.32	38.32	38.32	1.13%
Dec 2, 2025	37.89	37.89	37.89	37.89	37.89	-0.18%
Dec 1, 2025	37.96	37.96	37.96	37.96	37.96	-0.63%
Nov 28, 2025	38.20	38.20	38.20	38.20	38.20	0.55%
Nov 26, 2025	37.99	37.99	37.99	37.99	37.99	0.80%
Nov 25, 2025	37.69	37.69	37.69	37.69	37.69	1.26%
Nov 24, 2025	37.22	37.22	37.22	37.22	37.22	0.68%
Nov 21, 2025	36.97	36.97	36.97	36.97	36.97	1.32%
Nov 20, 2025	36.49	36.49	36.49	36.49	36.49	-1.24%
Nov 19, 2025	36.95	36.95	36.95	36.95	36.95	-
Nov 18, 2025	36.95	36.95	36.95	36.95	36.95	0.22%
Nov 17, 2025	36.87	36.87	36.87	36.87	36.87	-1.15%
Nov 14, 2025	37.30	37.30	37.30	37.30	37.30	-0.40%
Nov 13, 2025	37.45	37.45	37.45	37.45	37.45	-1.14%
Nov 12, 2025	37.88	37.88	37.88	37.88	37.88	0.69%
Nov 11, 2025	37.62	37.62	37.62	37.62	37.62	0.72%
Nov 10, 2025	37.35	37.35	37.35	37.35	37.35	0.59%
Nov 7, 2025	37.13	37.13	37.13	37.13	37.13	0.71%
Nov 6, 2025	36.87	36.87	36.87	36.87	36.87	-0.27%
Nov 5, 2025	36.97	36.97	36.97	36.97	36.97	0.11%
Nov 4, 2025	36.93	36.93	36.93	36.93	36.93	-0.65%
Nov 3, 2025	37.17	37.17	37.17	37.17	37.17	-0.19%
Oct 31, 2025	37.24	37.24	37.24	37.24	37.24	0.51%
Oct 30, 2025	37.05	37.05	37.05	37.05	37.05	-0.32%
Oct 29, 2025	37.17	37.17	37.17	37.17	37.17	-0.48%
Oct 28, 2025	37.35	37.35	37.35	37.35	37.35	-0.69%
Oct 27, 2025	37.61	37.61	37.61	37.61	37.61	0.29%
Oct 24, 2025	37.50	37.50	37.50	37.50	37.50	0.51%
Oct 23, 2025	37.31	37.31	37.31	37.31	37.31	0.78%
Oct 22, 2025	37.02	37.02	37.02	37.02	37.02	-0.54%
Oct 21, 2025	37.22	37.22	37.22	37.22	37.22	-
Oct 20, 2025	37.22	37.22	37.22	37.22	37.22	1.11%
Oct 17, 2025	36.81	36.81	36.81	36.81	36.81	0.38%
Oct 16, 2025	36.67	36.67	36.67	36.67	36.67	-1.24%
Oct 15, 2025	37.13	37.13	37.13	37.13	37.13	0.03%
Oct 14, 2025	37.12	37.12	37.12	37.12	37.12	0.98%
Oct 13, 2025	36.76	36.76	36.76	36.76	36.76	0.88%
Oct 10, 2025	36.44	36.44	36.44	36.44	36.44	-2.07%
Oct 9, 2025	37.21	37.21	37.21	37.21	37.21	-0.59%
Oct 8, 2025	37.43	37.43	37.43	37.43	37.43	0.38%
Oct 7, 2025	37.29	37.29	37.29	37.29	37.29	-0.35%
Oct 6, 2025	37.42	37.42	37.42	37.42	37.42	0.40%