NWAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.37	41.37	41.37	41.37	41.37	0.53%
Sep 16, 2026	41.15	41.15	41.15	41.15	41.15	-1.22%
Sep 15, 2026	41.79	41.79	41.79	41.79	41.66	-0.07%
Sep 14, 2026	41.82	41.82	41.82	41.82	41.69	-0.24%
Sep 11, 2026	41.92	41.92	41.92	41.92	41.79	0.70%
Sep 10, 2026	41.63	41.63	41.63	41.63	41.50	-0.12%
Sep 9, 2026	41.68	41.68	41.68	41.68	41.55	-0.57%
Sep 8, 2026	41.92	41.92	41.92	41.92	41.79	-0.87%
Sep 4, 2026	42.29	42.29	42.29	42.29	42.16	-0.40%
Sep 3, 2026	42.46	42.46	42.46	42.46	42.33	0.76%
Sep 2, 2026	42.14	42.14	42.14	42.14	42.01	0.57%
Sep 1, 2026	41.90	41.90	41.90	41.90	41.77	-0.50%
Aug 31, 2026	42.11	42.11	42.11	42.11	41.98	-0.68%
Aug 28, 2026	42.40	42.40	42.40	42.40	42.27	0.07%
Aug 27, 2026	42.37	42.37	42.37	42.37	42.24	-0.52%
Aug 26, 2026	42.59	42.59	42.59	42.59	42.46	0.19%
Aug 25, 2026	42.51	42.51	42.51	42.51	42.38	-0.09%
Aug 24, 2026	42.55	42.55	42.55	42.55	42.42	0.26%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.31	0.71%
Aug 20, 2026	42.14	42.14	42.14	42.14	42.01	-0.64%
Aug 19, 2026	42.41	42.41	42.41	42.41	42.28	0.52%
Aug 18, 2026	42.19	42.19	42.19	42.19	42.06	-0.05%
Aug 17, 2026	42.21	42.21	42.21	42.21	42.08	-0.75%
Aug 14, 2026	42.53	42.53	42.53	42.53	42.40	0.12%
Aug 13, 2026	42.48	42.48	42.48	42.48	42.35	-0.07%
Aug 12, 2026	42.51	42.51	42.51	42.51	42.38	-0.21%
Aug 11, 2026	42.60	42.60	42.60	42.60	42.47	-0.23%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.57	0.66%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.29	0.54%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.06	-0.10%
Aug 5, 2026	42.23	42.23	42.23	42.23	42.10	-0.05%
Aug 4, 2026	42.25	42.25	42.25	42.25	42.12	0.93%
Aug 3, 2026	41.86	41.86	41.86	41.86	41.73	1.01%
Jul 31, 2026	41.44	41.44	41.44	41.44	41.31	0.80%
Jul 30, 2026	41.11	41.11	41.11	41.11	40.98	0.46%
Jul 29, 2026	40.92	40.92	40.92	40.92	40.79	-1.35%
Jul 28, 2026	41.48	41.48	41.48	41.48	41.35	0.95%
Jul 27, 2026	41.09	41.09	41.09	41.09	40.96	0.37%
Jul 24, 2026	40.94	40.94	40.94	40.94	40.81	0.99%
Jul 23, 2026	40.54	40.54	40.54	40.54	40.41	-0.37%
Jul 22, 2026	40.69	40.69	40.69	40.69	40.56	0.34%
Jul 21, 2026	40.55	40.55	40.55	40.55	40.42	0.54%
Jul 20, 2026	40.33	40.33	40.33	40.33	40.20	-0.39%
Jul 17, 2026	40.49	40.49	40.49	40.49	40.36	-0.61%
Jul 16, 2026	40.74	40.74	40.74	40.74	40.61	0.57%
Jul 15, 2026	40.51	40.51	40.51	40.51	40.38	-0.30%
Jul 14, 2026	40.63	40.63	40.63	40.63	40.50	-0.76%
Jul 13, 2026	40.94	40.94	40.94	40.94	40.81	0.20%
Jul 10, 2026	40.86	40.86	40.86	40.86	40.73	0.34%
Jul 9, 2026	40.72	40.72	40.72	40.72	40.59	0.62%