Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class (NWAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.92
+0.11 (0.31%)
Jul 9, 2025, 4:00 PM EDT

NWAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.18 36.18 36.18 36.18 36.18 0.72%
Jul 9, 2025 35.92 35.92 35.92 35.92 35.92 0.31%
Jul 8, 2025 35.81 35.81 35.81 35.81 35.81 0.03%
Jul 7, 2025 35.80 35.80 35.80 35.80 35.80 -0.86%
Jul 3, 2025 36.11 36.11 36.11 36.11 36.11 0.61%
Jul 2, 2025 35.89 35.89 35.89 35.89 35.89 0.20%
Jul 1, 2025 35.82 35.82 35.82 35.82 35.82 0.99%
Jun 30, 2025 35.47 35.47 35.47 35.47 35.47 0.57%
Jun 27, 2025 35.27 35.27 35.27 35.27 35.27 0.20%
Jun 26, 2025 35.20 35.20 35.20 35.20 35.20 0.95%
Jun 25, 2025 34.87 34.87 34.87 34.87 34.87 -0.43%
Jun 24, 2025 35.02 35.02 35.02 35.02 35.02 0.69%
Jun 23, 2025 34.78 34.78 34.78 34.78 34.78 0.64%
Jun 20, 2025 34.56 34.56 34.56 34.56 34.56 0.20%
Jun 18, 2025 34.49 34.49 34.49 34.49 34.49 0.15%
Jun 17, 2025 34.44 34.44 34.44 34.44 34.44 -0.61%
Jun 16, 2025 34.65 34.65 34.65 34.65 34.65 0.70%
Jun 13, 2025 34.41 34.41 34.41 34.41 34.41 -1.01%
Jun 12, 2025 34.76 34.76 34.76 34.76 34.76 0.55%
Jun 11, 2025 34.57 34.57 34.57 34.57 34.57 -
Jun 10, 2025 34.57 34.57 34.57 34.57 34.57 0.35%
Jun 9, 2025 34.45 34.45 34.45 34.45 34.45 -0.43%
Jun 6, 2025 34.60 34.60 34.60 34.60 34.44 0.99%
Jun 5, 2025 34.26 34.26 34.26 34.26 34.10 -0.09%
Jun 4, 2025 34.29 34.29 34.29 34.29 34.13 -0.49%
Jun 3, 2025 34.46 34.46 34.46 34.46 34.30 0.73%
Jun 2, 2025 34.21 34.21 34.21 34.21 34.05 0.09%
May 30, 2025 34.18 34.18 34.18 34.18 34.02 0.12%
May 29, 2025 34.14 34.14 34.14 34.14 33.98 0.50%
May 28, 2025 33.97 33.97 33.97 33.97 33.81 -0.90%
May 27, 2025 34.28 34.28 34.28 34.28 34.12 1.81%
May 23, 2025 33.67 33.67 33.67 33.67 33.51 0.06%
May 22, 2025 33.65 33.65 33.65 33.65 33.49 -0.09%
May 21, 2025 33.68 33.68 33.68 33.68 33.52 -2.09%
May 20, 2025 34.40 34.40 34.40 34.40 34.24 -0.43%
May 19, 2025 34.55 34.55 34.55 34.55 34.39 0.14%
May 16, 2025 34.50 34.50 34.50 34.50 34.34 0.88%
May 15, 2025 34.20 34.20 34.20 34.20 34.04 0.94%
May 14, 2025 33.88 33.88 33.88 33.88 33.72 -0.59%
May 13, 2025 34.08 34.08 34.08 34.08 33.92 -0.26%
May 12, 2025 34.17 34.17 34.17 34.17 34.01 2.12%
May 9, 2025 33.46 33.46 33.46 33.46 33.30 0.09%
May 8, 2025 33.43 33.43 33.43 33.43 33.27 0.42%
May 7, 2025 33.29 33.29 33.29 33.29 33.14 0.60%
May 6, 2025 33.09 33.09 33.09 33.09 32.94 -0.45%
May 5, 2025 33.24 33.24 33.24 33.24 33.09 -0.54%
May 2, 2025 33.42 33.42 33.42 33.42 33.27 1.74%
May 1, 2025 32.85 32.85 32.85 32.85 32.70 -0.27%
Apr 30, 2025 32.94 32.94 32.94 32.94 32.79 -0.12%
Apr 29, 2025 32.98 32.98 32.98 32.98 32.83 0.67%