Nationwide BNY Mellon Dyn US Eq Inc Egl (NWAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.90
-0.22 (-0.56%)
At close: Dec 12, 2025
NWAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.28% |
| Dec 12, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.56% |
| Dec 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.90% |
| Dec 10, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.81% |
| Dec 9, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.39% |
| Dec 8, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.18% |
| Dec 5, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.03% |
| Dec 4, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Dec 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.14% |
| Dec 2, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.18% |
| Dec 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.63% |
| Nov 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.55% |
| Nov 26, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.80% |
| Nov 25, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.26% |
| Nov 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.68% |
| Nov 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.32% |
| Nov 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.25% |
| Nov 19, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Nov 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.22% |
| Nov 17, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.15% |
| Nov 14, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.40% |
| Nov 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.14% |
| Nov 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.69% |
| Nov 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.72% |
| Nov 10, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.59% |
| Nov 7, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.71% |
| Nov 6, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.27% |
| Nov 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.11% |
| Nov 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.65% |
| Nov 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.19% |
| Oct 31, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.51% |
| Oct 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.32% |
| Oct 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.48% |
| Oct 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.69% |
| Oct 27, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.29% |
| Oct 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.51% |
| Oct 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.78% |
| Oct 22, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.54% |
| Oct 21, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Oct 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.11% |
| Oct 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Oct 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.24% |
| Oct 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.03% |
| Oct 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.98% |
| Oct 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.88% |
| Oct 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.07% |
| Oct 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.59% |
| Oct 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.40% |
| Oct 7, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.37% |
| Oct 6, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.40% |