NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.53	36.53	36.53	36.53	36.53	0.16%
Mar 31, 2026	36.47	36.47	36.47	36.47	36.47	1.79%
Mar 30, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Mar 27, 2026	35.87	35.87	35.87	35.87	35.87	-1.13%
Mar 26, 2026	36.28	36.28	36.28	36.28	36.28	-0.82%
Mar 25, 2026	36.58	36.58	36.58	36.58	36.58	0.44%
Mar 24, 2026	36.42	36.42	36.42	36.42	36.42	0.94%
Mar 23, 2026	36.08	36.08	36.08	36.08	36.08	1.09%
Mar 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.86%
Mar 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.14%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-1.53%
Mar 17, 2026	36.61	36.61	36.61	36.61	36.50	0.52%
Mar 16, 2026	36.42	36.42	36.42	36.42	36.31	0.94%
Mar 13, 2026	36.08	36.08	36.08	36.08	35.97	0.17%
Mar 12, 2026	36.02	36.02	36.02	36.02	35.91	-1.64%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.51	-0.35%
Mar 10, 2026	36.75	36.75	36.75	36.75	36.64	-0.22%
Mar 9, 2026	36.83	36.83	36.83	36.83	36.72	-0.08%
Mar 6, 2026	36.86	36.86	36.86	36.86	36.75	-1.36%
Mar 5, 2026	37.37	37.37	37.37	37.37	37.26	-1.37%
Mar 4, 2026	37.89	37.89	37.89	37.89	37.78	0.48%
Mar 3, 2026	37.71	37.71	37.71	37.71	37.60	-1.36%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.12	-0.21%
Feb 27, 2026	38.31	38.31	38.31	38.31	38.20	-0.13%
Feb 26, 2026	38.36	38.36	38.36	38.36	38.24	0.42%
Feb 25, 2026	38.20	38.20	38.20	38.20	38.09	0.32%
Feb 24, 2026	38.08	38.08	38.08	38.08	37.97	0.45%
Feb 23, 2026	37.91	37.91	37.91	37.91	37.80	-1.40%
Feb 20, 2026	38.45	38.45	38.45	38.45	38.33	0.39%
Feb 19, 2026	38.30	38.30	38.30	38.30	38.19	0.05%
Feb 18, 2026	38.28	38.28	38.28	38.28	38.17	0.60%
Feb 17, 2026	38.05	38.05	38.05	38.05	37.94	-0.05%
Feb 13, 2026	38.07	38.07	38.07	38.07	37.96	0.85%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.64	-1.62%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.25	-0.03%
Feb 10, 2026	38.38	38.38	38.38	38.38	38.26	0.10%
Feb 9, 2026	38.34	38.34	38.34	38.34	38.22	-0.10%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.26	2.02%
Feb 5, 2026	37.62	37.62	37.62	37.62	37.51	-0.74%
Feb 4, 2026	37.90	37.90	37.90	37.90	37.79	0.56%
Feb 3, 2026	37.69	37.69	37.69	37.69	37.58	0.80%
Feb 2, 2026	37.39	37.39	37.39	37.39	37.28	0.89%
Jan 30, 2026	37.06	37.06	37.06	37.06	36.95	-0.40%
Jan 29, 2026	37.21	37.21	37.21	37.21	37.10	0.46%
Jan 28, 2026	37.04	37.04	37.04	37.04	36.93	0.11%
Jan 27, 2026	37.00	37.00	37.00	37.00	36.89	-0.43%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.05	0.43%
Jan 23, 2026	37.00	37.00	37.00	37.00	36.89	-0.40%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.04	0.19%
Jan 21, 2026	37.08	37.08	37.08	37.08	36.97	1.45%