NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	36.86	36.86	36.86	36.86	36.86	-1.36%
Mar 5, 2026	37.37	37.37	37.37	37.37	37.37	-1.37%
Mar 4, 2026	37.89	37.89	37.89	37.89	37.89	0.48%
Mar 3, 2026	37.71	37.71	37.71	37.71	37.71	-1.36%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.23	-0.21%
Feb 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.13%
Feb 26, 2026	38.36	38.36	38.36	38.36	38.36	0.42%
Feb 25, 2026	38.20	38.20	38.20	38.20	38.20	0.32%
Feb 24, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Feb 23, 2026	37.91	37.91	37.91	37.91	37.91	-1.40%
Feb 20, 2026	38.45	38.45	38.45	38.45	38.45	0.39%
Feb 19, 2026	38.30	38.30	38.30	38.30	38.30	0.05%
Feb 18, 2026	38.28	38.28	38.28	38.28	38.28	0.60%
Feb 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
Feb 13, 2026	38.07	38.07	38.07	38.07	38.07	0.85%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-1.62%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Feb 10, 2026	38.38	38.38	38.38	38.38	38.38	0.10%
Feb 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	2.02%
Feb 5, 2026	37.62	37.62	37.62	37.62	37.62	-0.74%
Feb 4, 2026	37.90	37.90	37.90	37.90	37.90	0.56%
Feb 3, 2026	37.69	37.69	37.69	37.69	37.69	0.80%
Feb 2, 2026	37.39	37.39	37.39	37.39	37.39	0.89%
Jan 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.40%
Jan 29, 2026	37.21	37.21	37.21	37.21	37.21	0.46%
Jan 28, 2026	37.04	37.04	37.04	37.04	37.04	0.11%
Jan 27, 2026	37.00	37.00	37.00	37.00	37.00	-0.43%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Jan 23, 2026	37.00	37.00	37.00	37.00	37.00	-0.40%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.19%
Jan 21, 2026	37.08	37.08	37.08	37.08	37.08	1.45%
Jan 20, 2026	36.55	36.55	36.55	36.55	36.55	-1.24%
Jan 16, 2026	37.01	37.01	37.01	37.01	37.01	-0.43%
Jan 15, 2026	37.17	37.17	37.17	37.17	37.17	0.57%
Jan 14, 2026	36.96	36.96	36.96	36.96	36.96	0.60%
Jan 13, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Jan 12, 2026	36.87	36.87	36.87	36.87	36.87	-0.03%
Jan 9, 2026	36.88	36.88	36.88	36.88	36.88	0.63%
Jan 8, 2026	36.65	36.65	36.65	36.65	36.65	0.74%
Jan 7, 2026	36.38	36.38	36.38	36.38	36.38	-1.14%
Jan 6, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
Jan 5, 2026	36.55	36.55	36.55	36.55	36.55	1.42%
Jan 2, 2026	36.04	36.04	36.04	36.04	36.04	0.92%
Dec 31, 2025	35.71	35.71	35.71	35.71	35.71	-0.64%
Dec 30, 2025	35.94	35.94	35.94	35.94	35.94	-0.11%
Dec 29, 2025	35.98	35.98	35.98	35.98	35.98	-0.39%
Dec 26, 2025	36.12	36.12	36.12	36.12	36.12	-0.06%
Dec 24, 2025	36.14	36.14	36.14	36.14	36.14	0.36%
Dec 23, 2025	36.01	36.01	36.01	36.01	36.01	0.11%