Nationwide BNY Mellon Dyn US Eq Inc Egl (NWAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
+0.14 (0.38%)
Oct 17, 2025, 4:00 PM EDT
NWAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.54% |
| Oct 21, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Oct 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.11% |
| Oct 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Oct 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.24% |
| Oct 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.03% |
| Oct 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.98% |
| Oct 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.88% |
| Oct 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.07% |
| Oct 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.59% |
| Oct 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.40% |
| Oct 7, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.37% |
| Oct 6, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.40% |
| Oct 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.49% |
| Oct 2, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Oct 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.11% |
| Sep 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% |
| Sep 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.27% |
| Sep 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.76% |
| Sep 25, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.41% |
| Sep 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% |
| Sep 23, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.19% |
| Sep 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03% |
| Sep 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.19% |
| Sep 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.38% |
| Sep 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.35% |
| Sep 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11% |
| Sep 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.14% |
| Sep 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.92% |
| Sep 11, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.34% |
| Sep 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.03% |
| Sep 9, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Sep 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.49% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.54% |
| Sep 4, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.87% |
| Sep 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.30% |
| Sep 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.62% |
| Aug 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.08% |
| Aug 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.22% |
| Aug 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Aug 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Aug 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.60% |
| Aug 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.74% |
| Aug 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.30% |
| Aug 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.11% |
| Aug 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.30% |
| Aug 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
| Aug 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.60% |
| Aug 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.19% |
| Aug 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.97% |