NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.07	38.07	38.07	38.07	38.07	0.85%
Feb 12, 2026	37.75	37.75	37.75	37.75	37.75	-1.62%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Feb 10, 2026	38.38	38.38	38.38	38.38	38.38	0.10%
Feb 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	2.02%
Feb 5, 2026	37.62	37.62	37.62	37.62	37.62	-0.74%
Feb 4, 2026	37.90	37.90	37.90	37.90	37.90	0.56%
Feb 3, 2026	37.69	37.69	37.69	37.69	37.69	0.80%
Feb 2, 2026	37.39	37.39	37.39	37.39	37.39	0.89%
Jan 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.40%
Jan 29, 2026	37.21	37.21	37.21	37.21	37.21	0.46%
Jan 28, 2026	37.04	37.04	37.04	37.04	37.04	0.11%
Jan 27, 2026	37.00	37.00	37.00	37.00	37.00	-0.43%
Jan 26, 2026	37.16	37.16	37.16	37.16	37.16	0.43%
Jan 23, 2026	37.00	37.00	37.00	37.00	37.00	-0.40%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.19%
Jan 21, 2026	37.08	37.08	37.08	37.08	37.08	1.45%
Jan 20, 2026	36.55	36.55	36.55	36.55	36.55	-1.24%
Jan 16, 2026	37.01	37.01	37.01	37.01	37.01	-0.43%
Jan 15, 2026	37.17	37.17	37.17	37.17	37.17	0.57%
Jan 14, 2026	36.96	36.96	36.96	36.96	36.96	0.60%
Jan 13, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Jan 12, 2026	36.87	36.87	36.87	36.87	36.87	-0.03%
Jan 9, 2026	36.88	36.88	36.88	36.88	36.88	0.63%
Jan 8, 2026	36.65	36.65	36.65	36.65	36.65	0.74%
Jan 7, 2026	36.38	36.38	36.38	36.38	36.38	-1.14%
Jan 6, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
Jan 5, 2026	36.55	36.55	36.55	36.55	36.55	1.42%
Jan 2, 2026	36.04	36.04	36.04	36.04	36.04	0.92%
Dec 31, 2025	35.71	35.71	35.71	35.71	35.71	-0.64%
Dec 30, 2025	35.94	35.94	35.94	35.94	35.94	-0.11%
Dec 29, 2025	35.98	35.98	35.98	35.98	35.98	-0.39%
Dec 26, 2025	36.12	36.12	36.12	36.12	36.12	-0.06%
Dec 24, 2025	36.14	36.14	36.14	36.14	36.14	0.36%
Dec 23, 2025	36.01	36.01	36.01	36.01	36.01	0.11%
Dec 22, 2025	35.97	35.97	35.97	35.97	35.97	0.81%
Dec 19, 2025	35.68	35.68	35.68	35.68	35.68	0.39%
Dec 18, 2025	35.54	35.54	35.54	35.54	35.54	-7.86%
Dec 17, 2025	35.50	35.50	35.50	38.57	35.50	-0.16%
Dec 16, 2025	35.56	35.56	35.56	38.63	35.56	-0.97%
Dec 15, 2025	35.91	35.91	35.91	39.01	35.90	0.28%
Dec 12, 2025	35.80	35.80	35.80	38.90	35.80	-0.56%
Dec 11, 2025	36.01	36.01	36.01	39.12	36.01	0.90%
Dec 10, 2025	35.68	35.68	35.68	38.77	35.68	1.81%
Dec 9, 2025	35.05	35.05	35.05	38.08	35.05	-0.39%
Dec 8, 2025	35.19	35.19	35.19	38.23	35.19	-0.18%
Dec 5, 2025	35.25	35.25	35.25	38.30	35.25	-0.03%
Dec 4, 2025	35.26	35.26	35.26	38.31	35.26	-
Dec 3, 2025	35.26	35.26	35.26	38.31	35.26	1.14%