Nationwide BNY Mellon Dyn US Eq Inc Egl (NWAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.72
-0.34 (-0.92%)
Sep 12, 2025, 4:00 PM EDT
NWAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11% |
| Sep 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.14% |
| Sep 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.92% |
| Sep 11, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.34% |
| Sep 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.03% |
| Sep 9, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Sep 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.49% |
| Sep 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.54% |
| Sep 4, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.87% |
| Sep 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.30% |
| Sep 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.62% |
| Aug 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.08% |
| Aug 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.22% |
| Aug 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Aug 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Aug 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.60% |
| Aug 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.74% |
| Aug 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.30% |
| Aug 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.11% |
| Aug 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.30% |
| Aug 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
| Aug 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.60% |
| Aug 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.19% |
| Aug 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.97% |
| Aug 12, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.37% |
| Aug 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.31% |
| Aug 8, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.62% |
| Aug 7, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.06% |
| Aug 6, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.06% |
| Aug 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08% |
| Aug 4, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.91% |
| Aug 1, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.01% |
| Jul 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.33% |
| Jul 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Jul 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.25% |
| Jul 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.46% |
| Jul 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.77% |
| Jul 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% |
| Jul 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.06% |
| Jul 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.87% |
| Jul 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.22% |
| Jul 18, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Jul 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.68% |
| Jul 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.28% |
| Jul 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.45% |
| Jul 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.08% |
| Jul 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.72% |
| Jul 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.72% |
| Jul 9, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.31% |
| Jul 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.03% |