Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class (NWAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.18
+0.04 (0.12%)
May 30, 2025, 4:00 PM EDT
NWAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.99% |
| Jun 5, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.09% |
| Jun 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.49% |
| Jun 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.73% |
| Jun 2, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% |
| May 30, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.12% |
| May 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.50% |
| May 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.90% |
| May 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.81% |
| May 23, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.06% |
| May 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.09% |
| May 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -2.09% |
| May 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% |
| May 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
| May 16, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.88% |
| May 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.94% |
| May 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.59% |
| May 13, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.26% |
| May 12, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 2.12% |
| May 9, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.09% |
| May 8, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.42% |
| May 7, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.60% |
| May 6, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.45% |
| May 5, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.54% |
| May 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.74% |
| May 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.27% |
| Apr 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Apr 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.67% |
| Apr 28, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.58% |
| Apr 25, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.43% |
| Apr 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.62% |
| Apr 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.88% |
| Apr 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.44% |
| Apr 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.95% |
| Apr 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41% |
| Apr 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.93% |
| Apr 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.19% |
| Apr 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.97% |
| Apr 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.49% |
| Apr 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.96% |
| Apr 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 6.50% |
| Apr 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.14% |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Apr 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -5.46% |
| Apr 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -4.12% |
| Apr 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.59% |
| Apr 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15% |
| Mar 31, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.95% |
| Mar 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.29% |
| Mar 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |