Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class (NWAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.43
+0.14 (0.42%)
May 8, 2025, 4:00 PM EDT
NWAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.09% |
| May 8, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.42% |
| May 7, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.60% |
| May 6, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.45% |
| May 5, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.54% |
| May 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.74% |
| May 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.27% |
| Apr 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Apr 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.67% |
| Apr 28, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.58% |
| Apr 25, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.43% |
| Apr 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.62% |
| Apr 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.88% |
| Apr 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.44% |
| Apr 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.95% |
| Apr 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41% |
| Apr 16, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.93% |
| Apr 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.19% |
| Apr 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.97% |
| Apr 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.49% |
| Apr 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.96% |
| Apr 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 6.50% |
| Apr 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.14% |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Apr 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -5.46% |
| Apr 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -4.12% |
| Apr 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.59% |
| Apr 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15% |
| Mar 31, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.95% |
| Mar 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.29% |
| Mar 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |
| Mar 26, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.15% |
| Mar 25, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% |
| Mar 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.03% |
| Mar 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.56% |
| Mar 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.20% |
| Mar 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.77% |
| Mar 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.26% |
| Mar 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.10% |
| Mar 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.75% |
| Mar 13, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.30% |
| Mar 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.48% |
| Mar 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.98% |
| Mar 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.46% |
| Mar 7, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.13 | 0.53% |
| Mar 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.95 | -0.87% |
| Mar 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.25 | 0.62% |
| Mar 4, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.04 | -2.18% |
| Mar 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.80 | -0.80% |
| Feb 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.08 | 1.41% |