NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.35	41.35	41.35	41.35	41.35	0.53%
Sep 16, 2026	41.13	41.13	41.13	41.13	41.13	-1.21%
Sep 15, 2026	41.77	41.77	41.77	41.77	41.63	-0.07%
Sep 14, 2026	41.80	41.80	41.80	41.80	41.66	-0.24%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.76	0.70%
Sep 10, 2026	41.61	41.61	41.61	41.61	41.48	-0.12%
Sep 9, 2026	41.66	41.66	41.66	41.66	41.53	-0.60%
Sep 8, 2026	41.91	41.91	41.91	41.91	41.77	-0.85%
Sep 4, 2026	42.27	42.27	42.27	42.27	42.13	-0.40%
Sep 3, 2026	42.44	42.44	42.44	42.44	42.30	0.76%
Sep 2, 2026	42.12	42.12	42.12	42.12	41.98	0.57%
Sep 1, 2026	41.88	41.88	41.88	41.88	41.74	-0.50%
Aug 31, 2026	42.09	42.09	42.09	42.09	41.95	-0.71%
Aug 28, 2026	42.39	42.39	42.39	42.39	42.25	0.07%
Aug 27, 2026	42.36	42.36	42.36	42.36	42.22	-0.49%
Aug 26, 2026	42.57	42.57	42.57	42.57	42.43	0.17%
Aug 25, 2026	42.50	42.50	42.50	42.50	42.36	-0.07%
Aug 24, 2026	42.53	42.53	42.53	42.53	42.39	0.26%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.28	0.71%
Aug 20, 2026	42.12	42.12	42.12	42.12	41.98	-0.64%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.25	0.52%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.03	-0.07%
Aug 17, 2026	42.20	42.20	42.20	42.20	42.06	-0.75%
Aug 14, 2026	42.52	42.52	42.52	42.52	42.38	0.14%
Aug 13, 2026	42.46	42.46	42.46	42.46	42.32	-0.09%
Aug 12, 2026	42.50	42.50	42.50	42.50	42.36	-0.19%
Aug 11, 2026	42.58	42.58	42.58	42.58	42.44	-0.23%
Aug 10, 2026	42.68	42.68	42.68	42.68	42.54	0.66%
Aug 7, 2026	42.40	42.40	42.40	42.40	42.26	0.54%
Aug 6, 2026	42.17	42.17	42.17	42.17	42.03	-0.10%
Aug 5, 2026	42.21	42.21	42.21	42.21	42.07	-0.05%
Aug 4, 2026	42.23	42.23	42.23	42.23	42.09	0.93%
Aug 3, 2026	41.84	41.84	41.84	41.84	41.70	1.01%
Jul 31, 2026	41.42	41.42	41.42	41.42	41.29	0.80%
Jul 30, 2026	41.09	41.09	41.09	41.09	40.96	0.44%
Jul 29, 2026	40.91	40.91	40.91	40.91	40.78	-1.33%
Jul 28, 2026	41.46	41.46	41.46	41.46	41.33	0.95%
Jul 27, 2026	41.07	41.07	41.07	41.07	40.94	0.37%
Jul 24, 2026	40.92	40.92	40.92	40.92	40.79	0.99%
Jul 23, 2026	40.52	40.52	40.52	40.52	40.39	-0.37%
Jul 22, 2026	40.67	40.67	40.67	40.67	40.54	0.35%
Jul 21, 2026	40.53	40.53	40.53	40.53	40.40	0.55%
Jul 20, 2026	40.31	40.31	40.31	40.31	40.18	-0.39%
Jul 17, 2026	40.47	40.47	40.47	40.47	40.34	-0.62%
Jul 16, 2026	40.72	40.72	40.72	40.72	40.59	0.57%
Jul 15, 2026	40.49	40.49	40.49	40.49	40.36	-0.32%
Jul 14, 2026	40.62	40.62	40.62	40.62	40.49	-0.76%
Jul 13, 2026	40.93	40.93	40.93	40.93	40.80	0.22%
Jul 10, 2026	40.84	40.84	40.84	40.84	40.71	0.34%
Jul 9, 2026	40.70	40.70	40.70	40.70	40.57	0.62%