NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.57	41.57	41.57	41.57	41.57	0.61%
Oct 14, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Oct 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.05%
Oct 12, 2026	41.39	41.39	41.39	41.39	41.39	0.32%
Oct 9, 2026	41.26	41.26	41.26	41.26	41.26	0.36%
Oct 8, 2026	41.11	41.11	41.11	41.11	41.11	0.34%
Oct 7, 2026	40.97	40.97	40.97	40.97	40.97	-0.44%
Oct 6, 2026	41.15	41.15	41.15	41.15	41.15	0.64%
Oct 5, 2026	40.89	40.89	40.89	40.89	40.89	0.59%
Oct 2, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
Oct 1, 2026	40.41	40.41	40.41	40.41	40.41	-
Sep 30, 2026	40.41	40.41	40.41	40.41	40.41	-0.61%
Sep 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.42%
Sep 28, 2026	40.83	40.83	40.83	40.83	40.83	-0.68%
Sep 25, 2026	41.11	41.11	41.11	41.11	41.11	0.54%
Sep 24, 2026	40.89	40.89	40.89	40.89	40.89	-0.27%
Sep 23, 2026	41.00	41.00	41.00	41.00	41.00	-0.49%
Sep 22, 2026	41.20	41.20	41.20	41.20	41.20	-0.39%
Sep 21, 2026	41.36	41.36	41.36	41.36	41.36	0.39%
Sep 18, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
Sep 17, 2026	41.35	41.35	41.35	41.35	41.35	0.53%
Sep 16, 2026	41.13	41.13	41.13	41.13	41.13	-1.21%
Sep 15, 2026	41.77	41.77	41.77	41.77	41.63	-0.07%
Sep 14, 2026	41.80	41.80	41.80	41.80	41.66	-0.24%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.76	0.70%
Sep 10, 2026	41.61	41.61	41.61	41.61	41.48	-0.12%
Sep 9, 2026	41.66	41.66	41.66	41.66	41.53	-0.60%
Sep 8, 2026	41.91	41.91	41.91	41.91	41.77	-0.85%
Sep 4, 2026	42.27	42.27	42.27	42.27	42.13	-0.40%
Sep 3, 2026	42.44	42.44	42.44	42.44	42.30	0.76%
Sep 2, 2026	42.12	42.12	42.12	42.12	41.98	0.57%
Sep 1, 2026	41.88	41.88	41.88	41.88	41.74	-0.50%
Aug 31, 2026	42.09	42.09	42.09	42.09	41.95	-0.71%
Aug 28, 2026	42.39	42.39	42.39	42.39	42.25	0.07%
Aug 27, 2026	42.36	42.36	42.36	42.36	42.22	-0.49%
Aug 26, 2026	42.57	42.57	42.57	42.57	42.43	0.17%
Aug 25, 2026	42.50	42.50	42.50	42.50	42.36	-0.07%
Aug 24, 2026	42.53	42.53	42.53	42.53	42.39	0.26%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.28	0.71%
Aug 20, 2026	42.12	42.12	42.12	42.12	41.98	-0.64%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.25	0.52%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.03	-0.07%
Aug 17, 2026	42.20	42.20	42.20	42.20	42.06	-0.75%
Aug 14, 2026	42.52	42.52	42.52	42.52	42.38	0.14%
Aug 13, 2026	42.46	42.46	42.46	42.46	42.32	-0.09%
Aug 12, 2026	42.50	42.50	42.50	42.50	42.36	-0.19%
Aug 11, 2026	42.58	42.58	42.58	42.58	42.44	-0.23%
Aug 10, 2026	42.68	42.68	42.68	42.68	42.54	0.66%
Aug 7, 2026	42.40	42.40	42.40	42.40	42.26	0.54%
Aug 6, 2026	42.17	42.17	42.17	42.17	42.03	-0.10%