NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.57	42.57	42.57	42.57	42.57	0.16%
Aug 25, 2026	42.50	42.50	42.50	42.50	42.50	-0.07%
Aug 24, 2026	42.53	42.53	42.53	42.53	42.53	0.26%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.42	0.71%
Aug 20, 2026	42.12	42.12	42.12	42.12	42.12	-0.64%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.39	0.52%
Aug 18, 2026	42.17	42.17	42.17	42.17	42.17	-0.07%
Aug 17, 2026	42.20	42.20	42.20	42.20	42.20	-0.75%
Aug 14, 2026	42.52	42.52	42.52	42.52	42.52	0.14%
Aug 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
Aug 12, 2026	42.50	42.50	42.50	42.50	42.50	-0.19%
Aug 11, 2026	42.58	42.58	42.58	42.58	42.58	-0.23%
Aug 10, 2026	42.68	42.68	42.68	42.68	42.68	0.66%
Aug 7, 2026	42.40	42.40	42.40	42.40	42.40	0.55%
Aug 6, 2026	42.17	42.17	42.17	42.17	42.17	-0.09%
Aug 5, 2026	42.21	42.21	42.21	42.21	42.21	-0.05%
Aug 4, 2026	42.23	42.23	42.23	42.23	42.23	0.93%
Aug 3, 2026	41.84	41.84	41.84	41.84	41.84	1.01%
Jul 31, 2026	41.42	41.42	41.42	41.42	41.42	0.80%
Jul 30, 2026	41.09	41.09	41.09	41.09	41.09	0.44%
Jul 29, 2026	40.91	40.91	40.91	40.91	40.91	-1.33%
Jul 28, 2026	41.46	41.46	41.46	41.46	41.46	0.95%
Jul 27, 2026	41.07	41.07	41.07	41.07	41.07	0.37%
Jul 24, 2026	40.92	40.92	40.92	40.92	40.92	0.99%
Jul 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.37%
Jul 22, 2026	40.67	40.67	40.67	40.67	40.67	0.35%
Jul 21, 2026	40.53	40.53	40.53	40.53	40.53	0.55%
Jul 20, 2026	40.31	40.31	40.31	40.31	40.31	-0.40%
Jul 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.61%
Jul 16, 2026	40.72	40.72	40.72	40.72	40.72	0.57%
Jul 15, 2026	40.49	40.49	40.49	40.49	40.49	-0.32%
Jul 14, 2026	40.62	40.62	40.62	40.62	40.62	-0.76%
Jul 13, 2026	40.93	40.93	40.93	40.93	40.93	0.22%
Jul 10, 2026	40.84	40.84	40.84	40.84	40.84	0.34%
Jul 9, 2026	40.70	40.70	40.70	40.70	40.70	0.62%
Jul 8, 2026	40.45	40.45	40.45	40.45	40.45	-0.98%
Jul 7, 2026	40.85	40.85	40.85	40.85	40.85	0.07%
Jul 6, 2026	40.82	40.82	40.82	40.82	40.82	0.17%
Jul 2, 2026	40.75	40.75	40.75	40.75	40.75	0.69%
Jul 1, 2026	40.47	40.47	40.47	40.47	40.47	0.35%
Jun 30, 2026	40.33	40.33	40.33	40.33	40.33	-0.37%
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
Jun 26, 2026	40.43	40.43	40.43	40.43	40.43	-0.22%
Jun 25, 2026	40.52	40.52	40.52	40.52	40.52	0.90%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	0.05%
Jun 23, 2026	40.14	40.14	40.14	40.14	40.14	-0.45%
Jun 22, 2026	40.32	40.32	40.32	40.32	40.32	0.57%
Jun 18, 2026	40.09	40.09	40.09	40.09	40.09	0.10%
Jun 17, 2026	40.05	40.05	40.05	40.05	40.05	-1.10%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.49	-0.07%