NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	39.21	39.21	39.21	39.21	39.21	0.82%
May 13, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
May 12, 2026	38.86	38.86	38.86	38.86	38.86	0.10%
May 11, 2026	38.82	38.82	38.82	38.82	38.82	0.18%
May 8, 2026	38.75	38.75	38.75	38.75	38.75	0.60%
May 7, 2026	38.52	38.52	38.52	38.52	38.52	-1.38%
May 6, 2026	39.06	39.06	39.06	39.06	39.06	1.06%
May 5, 2026	38.65	38.65	38.65	38.65	38.65	1.02%
May 4, 2026	38.26	38.26	38.26	38.26	38.26	-0.93%
May 1, 2026	38.62	38.62	38.62	38.62	38.62	-0.41%
Apr 30, 2026	38.78	38.78	38.78	38.78	38.78	1.62%
Apr 29, 2026	38.16	38.16	38.16	38.16	38.16	-0.34%
Apr 28, 2026	38.29	38.29	38.29	38.29	38.29	-0.23%
Apr 27, 2026	38.38	38.38	38.38	38.38	38.38	-0.23%
Apr 24, 2026	38.47	38.47	38.47	38.47	38.47	-0.08%
Apr 23, 2026	38.50	38.50	38.50	38.50	38.50	0.60%
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	-0.05%
Apr 21, 2026	38.29	38.29	38.29	38.29	38.29	-0.36%
Apr 20, 2026	38.43	38.43	38.43	38.43	38.43	0.05%
Apr 17, 2026	38.41	38.41	38.41	38.41	38.41	1.29%
Apr 16, 2026	37.92	37.92	37.92	37.92	37.92	0.03%
Apr 15, 2026	37.91	37.91	37.91	37.91	37.91	-0.18%
Apr 14, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Apr 13, 2026	37.78	37.78	37.78	37.78	37.78	0.75%
Apr 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Apr 9, 2026	37.78	37.78	37.78	37.78	37.78	0.48%
Apr 8, 2026	37.60	37.60	37.60	37.60	37.60	2.56%
Apr 7, 2026	36.66	36.66	36.66	36.66	36.66	-
Apr 6, 2026	36.66	36.66	36.66	36.66	36.66	0.47%
Apr 2, 2026	36.49	36.49	36.49	36.49	36.49	-0.11%
Apr 1, 2026	36.53	36.53	36.53	36.53	36.53	0.16%
Mar 31, 2026	36.47	36.47	36.47	36.47	36.47	1.79%
Mar 30, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Mar 27, 2026	35.87	35.87	35.87	35.87	35.87	-1.13%
Mar 26, 2026	36.28	36.28	36.28	36.28	36.28	-0.82%
Mar 25, 2026	36.58	36.58	36.58	36.58	36.58	0.44%
Mar 24, 2026	36.42	36.42	36.42	36.42	36.42	0.94%
Mar 23, 2026	36.08	36.08	36.08	36.08	36.08	1.09%
Mar 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.86%
Mar 19, 2026	36.00	36.00	36.00	36.00	36.00	-0.14%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-1.53%
Mar 17, 2026	36.61	36.61	36.61	36.61	36.50	0.52%
Mar 16, 2026	36.42	36.42	36.42	36.42	36.31	0.94%
Mar 13, 2026	36.08	36.08	36.08	36.08	35.97	0.17%
Mar 12, 2026	36.02	36.02	36.02	36.02	35.91	-1.64%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.51	-0.35%
Mar 10, 2026	36.75	36.75	36.75	36.75	36.64	-0.22%
Mar 9, 2026	36.83	36.83	36.83	36.83	36.72	-0.08%
Mar 6, 2026	36.86	36.86	36.86	36.86	36.75	-1.36%
Mar 5, 2026	37.37	37.37	37.37	37.37	37.26	-1.37%