NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.45	40.45	40.45	40.45	40.45	-0.98%
Jul 7, 2026	40.85	40.85	40.85	40.85	40.85	0.07%
Jul 6, 2026	40.82	40.82	40.82	40.82	40.82	0.17%
Jul 2, 2026	40.75	40.75	40.75	40.75	40.75	0.69%
Jul 1, 2026	40.47	40.47	40.47	40.47	40.47	0.35%
Jun 30, 2026	40.33	40.33	40.33	40.33	40.33	-0.37%
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.12%
Jun 26, 2026	40.43	40.43	40.43	40.43	40.43	-0.22%
Jun 25, 2026	40.52	40.52	40.52	40.52	40.52	0.90%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	0.05%
Jun 23, 2026	40.14	40.14	40.14	40.14	40.14	-0.45%
Jun 22, 2026	40.32	40.32	40.32	40.32	40.32	0.57%
Jun 18, 2026	40.09	40.09	40.09	40.09	40.09	0.10%
Jun 17, 2026	40.05	40.05	40.05	40.05	40.05	-1.10%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.49	-0.07%
Jun 15, 2026	40.67	40.67	40.67	40.67	40.52	0.35%
Jun 12, 2026	40.53	40.53	40.53	40.53	40.38	0.90%
Jun 11, 2026	40.17	40.17	40.17	40.17	40.03	1.80%
Jun 10, 2026	39.46	39.46	39.46	39.46	39.32	-1.25%
Jun 9, 2026	39.96	39.96	39.96	39.96	39.82	0.60%
Jun 8, 2026	39.72	39.72	39.72	39.72	39.58	0.23%
Jun 5, 2026	39.63	39.63	39.63	39.63	39.49	-1.59%
Jun 4, 2026	40.27	40.27	40.27	40.27	40.13	1.21%
Jun 3, 2026	39.79	39.79	39.79	39.79	39.65	-0.47%
Jun 2, 2026	39.98	39.98	39.98	39.98	39.84	1.34%
Jun 1, 2026	39.45	39.45	39.45	39.45	39.31	-0.33%
May 29, 2026	39.58	39.58	39.58	39.58	39.44	-0.18%
May 28, 2026	39.65	39.65	39.65	39.65	39.51	-0.03%
May 27, 2026	39.66	39.66	39.66	39.66	39.52	-0.13%
May 26, 2026	39.71	39.71	39.71	39.71	39.57	0.48%
May 22, 2026	39.52	39.52	39.52	39.52	39.38	0.79%
May 21, 2026	39.21	39.21	39.21	39.21	39.07	0.46%
May 20, 2026	39.03	39.03	39.03	39.03	38.89	1.11%
May 19, 2026	38.60	38.60	38.60	38.60	38.46	-0.75%
May 18, 2026	38.89	38.89	38.89	38.89	38.75	0.36%
May 15, 2026	38.75	38.75	38.75	38.75	38.61	-1.17%
May 14, 2026	39.21	39.21	39.21	39.21	39.07	0.82%
May 13, 2026	38.89	38.89	38.89	38.89	38.75	0.08%
May 12, 2026	38.86	38.86	38.86	38.86	38.72	0.10%
May 11, 2026	38.82	38.82	38.82	38.82	38.68	0.18%
May 8, 2026	38.75	38.75	38.75	38.75	38.61	0.60%
May 7, 2026	38.52	38.52	38.52	38.52	38.38	-1.38%
May 6, 2026	39.06	39.06	39.06	39.06	38.92	1.06%
May 5, 2026	38.65	38.65	38.65	38.65	38.51	1.02%
May 4, 2026	38.26	38.26	38.26	38.26	38.12	-0.93%
May 1, 2026	38.62	38.62	38.62	38.62	38.48	-0.41%
Apr 30, 2026	38.78	38.78	38.78	38.78	38.64	1.62%
Apr 29, 2026	38.16	38.16	38.16	38.16	38.02	-0.34%
Apr 28, 2026	38.29	38.29	38.29	38.29	38.15	-0.24%
Apr 27, 2026	38.38	38.38	38.38	38.38	38.24	-0.23%