NWAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	42.88	42.88	42.88	42.88	42.88	0.30%
Nov 10, 2026	42.75	42.75	42.75	42.75	42.75	0.02%
Nov 9, 2026	42.74	42.74	42.74	42.74	42.74	2.20%
Nov 6, 2026	41.82	41.82	41.82	41.82	41.82	-0.38%
Nov 5, 2026	41.98	41.98	41.98	41.98	41.98	-2.58%
Nov 4, 2026	43.09	43.09	43.09	43.09	43.09	2.47%
Nov 3, 2026	42.05	42.05	42.05	42.05	42.05	-0.24%
Nov 2, 2026	42.15	42.15	42.15	42.15	42.15	0.07%
Oct 30, 2026	42.12	42.12	42.12	42.12	42.12	-0.57%
Oct 29, 2026	42.36	42.36	42.36	42.36	42.36	0.86%
Oct 28, 2026	42.00	42.00	42.00	42.00	42.00	0.12%
Oct 27, 2026	41.95	41.95	41.95	41.95	41.95	0.24%
Oct 26, 2026	41.85	41.85	41.85	41.85	41.85	0.46%
Oct 23, 2026	41.66	41.66	41.66	41.66	41.66	-0.62%
Oct 22, 2026	41.92	41.92	41.92	41.92	41.92	0.14%
Oct 21, 2026	41.86	41.86	41.86	41.86	41.86	0.07%
Oct 20, 2026	41.83	41.83	41.83	41.83	41.83	0.87%
Oct 19, 2026	41.47	41.47	41.47	41.47	41.47	-0.29%
Oct 16, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Oct 15, 2026	41.57	41.57	41.57	41.57	41.57	0.61%
Oct 14, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Oct 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.05%
Oct 12, 2026	41.39	41.39	41.39	41.39	41.39	0.32%
Oct 9, 2026	41.26	41.26	41.26	41.26	41.26	0.36%
Oct 8, 2026	41.11	41.11	41.11	41.11	41.11	0.34%
Oct 7, 2026	40.97	40.97	40.97	40.97	40.97	-0.44%
Oct 6, 2026	41.15	41.15	41.15	41.15	41.15	0.64%
Oct 5, 2026	40.89	40.89	40.89	40.89	40.89	0.59%
Oct 2, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
Oct 1, 2026	40.41	40.41	40.41	40.41	40.41	-
Sep 30, 2026	40.41	40.41	40.41	40.41	40.41	-0.61%
Sep 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.42%
Sep 28, 2026	40.83	40.83	40.83	40.83	40.83	-0.68%
Sep 25, 2026	41.11	41.11	41.11	41.11	41.11	0.54%
Sep 24, 2026	40.89	40.89	40.89	40.89	40.89	-0.27%
Sep 23, 2026	41.00	41.00	41.00	41.00	41.00	-0.49%
Sep 22, 2026	41.20	41.20	41.20	41.20	41.20	-0.39%
Sep 21, 2026	41.36	41.36	41.36	41.36	41.36	0.39%
Sep 18, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
Sep 17, 2026	41.35	41.35	41.35	41.35	41.35	0.53%
Sep 16, 2026	41.13	41.13	41.13	41.13	41.13	-1.21%
Sep 15, 2026	41.77	41.77	41.77	41.77	41.63	-0.07%
Sep 14, 2026	41.80	41.80	41.80	41.80	41.66	-0.24%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.76	0.70%
Sep 10, 2026	41.61	41.61	41.61	41.61	41.48	-0.12%
Sep 9, 2026	41.66	41.66	41.66	41.66	41.53	-0.60%
Sep 8, 2026	41.91	41.91	41.91	41.91	41.77	-0.85%
Sep 4, 2026	42.27	42.27	42.27	42.27	42.13	-0.40%
Sep 3, 2026	42.44	42.44	42.44	42.44	42.30	0.76%
Sep 2, 2026	42.12	42.12	42.12	42.12	41.98	0.57%