Nationwide Destination 2065 Fund Class R (NWARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
-0.16 (-1.26%)
Mar 6, 2025, 4:00 PM EST
NWARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Mar 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Mar 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| Mar 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Mar 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Mar 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Mar 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Feb 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Feb 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Feb 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Feb 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Feb 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Feb 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.46% |
| Feb 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Feb 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Feb 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Feb 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Feb 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Feb 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Feb 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Feb 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Feb 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
| Feb 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Feb 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Feb 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| Feb 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Jan 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Jan 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Jan 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jan 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jan 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Jan 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jan 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Jan 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |
| Jan 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jan 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jan 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Jan 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jan 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.60% |
| Jan 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jan 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Jan 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jan 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jan 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Dec 31, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Dec 30, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |