NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Jan 8, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Jan 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Jan 6, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Jan 5, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
Jan 2, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Dec 31, 2025	13.86	13.86	13.86	13.86	13.86	-0.57%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	-
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-0.36%
Dec 26, 2025	13.99	13.99	13.99	13.99	13.99	0.07%
Dec 24, 2025	13.98	13.98	13.98	13.98	13.98	0.22%
Dec 23, 2025	13.95	13.95	13.95	13.95	13.95	-5.42%
Dec 22, 2025	13.89	13.89	13.89	14.75	13.89	0.55%
Dec 19, 2025	13.81	13.81	13.81	14.67	13.81	0.69%
Dec 18, 2025	13.72	13.72	13.72	14.57	13.72	0.76%
Dec 17, 2025	13.61	13.61	13.61	14.46	13.61	-0.89%
Dec 16, 2025	13.74	13.74	13.74	14.59	13.74	-0.34%
Dec 15, 2025	13.78	13.78	13.78	14.64	13.78	0.07%
Dec 12, 2025	13.77	13.77	13.77	14.63	13.77	-0.88%
Dec 11, 2025	13.90	13.90	13.90	14.76	13.90	0.34%
Dec 10, 2025	13.85	13.85	13.85	14.71	13.85	0.89%
Dec 9, 2025	13.73	13.73	13.73	14.58	13.73	-0.07%
Dec 8, 2025	13.74	13.74	13.74	14.59	13.74	-0.21%
Dec 5, 2025	13.77	13.77	13.77	14.62	13.76	0.07%
Dec 4, 2025	13.76	13.76	13.76	14.61	13.76	0.14%
Dec 3, 2025	13.74	13.74	13.74	14.59	13.74	0.34%
Dec 2, 2025	13.69	13.69	13.69	14.54	13.69	0.21%
Dec 1, 2025	13.66	13.66	13.66	14.51	13.66	-0.41%
Nov 28, 2025	13.72	13.72	13.72	14.57	13.72	0.34%
Nov 26, 2025	13.67	13.67	13.67	14.52	13.67	0.76%
Nov 25, 2025	13.57	13.57	13.57	14.41	13.57	0.98%
Nov 24, 2025	13.44	13.44	13.44	14.27	13.44	1.06%
Nov 21, 2025	13.29	13.29	13.29	14.12	13.29	1.00%
Nov 20, 2025	13.16	13.16	13.16	13.98	13.16	-1.27%
Nov 19, 2025	13.33	13.33	13.33	14.16	13.33	-
Nov 18, 2025	13.33	13.33	13.33	14.16	13.33	-0.70%
Nov 17, 2025	13.43	13.43	13.43	14.26	13.43	-1.04%
Nov 14, 2025	13.57	13.57	13.57	14.41	13.57	-0.14%
Nov 13, 2025	13.59	13.59	13.59	14.43	13.59	-1.30%
Nov 12, 2025	13.77	13.77	13.77	14.62	13.76	0.21%
Nov 11, 2025	13.74	13.74	13.74	14.59	13.74	0.48%
Nov 10, 2025	13.67	13.67	13.67	14.52	13.67	1.11%
Nov 7, 2025	13.52	13.52	13.52	14.36	13.52	0.28%
Nov 6, 2025	13.48	13.48	13.48	14.32	13.48	-0.76%
Nov 5, 2025	13.59	13.59	13.59	14.43	13.59	0.42%
Nov 4, 2025	13.53	13.53	13.53	14.37	13.53	-1.03%
Nov 3, 2025	13.67	13.67	13.67	14.52	13.67	0.07%
Oct 31, 2025	13.66	13.66	13.66	14.51	13.66	0.21%
Oct 30, 2025	13.63	13.63	13.63	14.48	13.63	-0.62%
Oct 29, 2025	13.72	13.72	13.72	14.57	13.72	-0.27%