NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Feb 4, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Feb 3, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Feb 2, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Jan 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Jan 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Jan 28, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jan 27, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Jan 26, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Jan 23, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Jan 22, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Jan 21, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
Jan 20, 2026	13.93	13.93	13.93	13.93	13.93	-1.62%
Jan 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Jan 15, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Jan 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Jan 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Jan 12, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Jan 9, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Jan 8, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Jan 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Jan 6, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Jan 5, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
Jan 2, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Dec 31, 2025	13.86	13.86	13.86	13.86	13.86	-0.57%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	-
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-0.36%
Dec 26, 2025	13.99	13.99	13.99	13.99	13.99	0.07%
Dec 24, 2025	13.98	13.98	13.98	13.98	13.98	0.22%
Dec 23, 2025	13.95	13.95	13.95	13.95	13.95	-5.42%
Dec 22, 2025	13.89	13.89	13.89	14.75	13.89	0.55%
Dec 19, 2025	13.81	13.81	13.81	14.67	13.81	0.69%
Dec 18, 2025	13.72	13.72	13.72	14.57	13.72	0.76%
Dec 17, 2025	13.61	13.61	13.61	14.46	13.61	-0.89%
Dec 16, 2025	13.74	13.74	13.74	14.59	13.74	-0.34%
Dec 15, 2025	13.78	13.78	13.78	14.64	13.78	0.07%
Dec 12, 2025	13.77	13.77	13.77	14.63	13.77	-0.88%
Dec 11, 2025	13.90	13.90	13.90	14.76	13.90	0.34%
Dec 10, 2025	13.85	13.85	13.85	14.71	13.85	0.89%
Dec 9, 2025	13.73	13.73	13.73	14.58	13.73	-0.07%
Dec 8, 2025	13.74	13.74	13.74	14.59	13.74	-0.21%
Dec 5, 2025	13.77	13.77	13.77	14.62	13.76	0.07%
Dec 4, 2025	13.76	13.76	13.76	14.61	13.76	0.14%
Dec 3, 2025	13.74	13.74	13.74	14.59	13.74	0.34%
Dec 2, 2025	13.69	13.69	13.69	14.54	13.69	0.21%
Dec 1, 2025	13.66	13.66	13.66	14.51	13.66	-0.41%
Nov 28, 2025	13.72	13.72	13.72	14.57	13.72	0.34%
Nov 26, 2025	13.67	13.67	13.67	14.52	13.67	0.76%
Nov 25, 2025	13.57	13.57	13.57	14.41	13.57	0.98%
Nov 24, 2025	13.44	13.44	13.44	14.27	13.44	1.06%