Nationwide Destination 2065 R (NWARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.01 (0.07%)
Nov 3, 2025, 4:00 PM EST
NWARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| Nov 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Nov 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Nov 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Oct 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Oct 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Oct 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Oct 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Oct 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Oct 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Oct 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Oct 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Oct 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Oct 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Oct 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Oct 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Oct 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Oct 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Oct 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.36% |
| Oct 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.30% |
| Oct 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Oct 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Oct 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Oct 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Oct 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Oct 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Oct 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Sep 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Sep 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Sep 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Sep 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Sep 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Sep 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Sep 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Sep 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Sep 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Sep 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Sep 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Sep 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Sep 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Sep 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Sep 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Sep 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Sep 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Sep 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Sep 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Sep 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Sep 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Aug 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |