NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.99	14.99	14.99	14.99	14.99	-2.73%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jun 1, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
May 29, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 28, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 27, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
May 26, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
May 22, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
May 20, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
May 19, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
May 18, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
May 15, 2026	14.93	14.93	14.93	14.93	14.93	-1.52%
May 14, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
May 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
May 8, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
May 6, 2026	15.12	15.12	15.12	15.12	15.12	1.82%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	1.44%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
Apr 27, 2026	14.70	14.70	14.70	14.70	14.70	-
Apr 24, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Apr 21, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Apr 17, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Apr 16, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Apr 15, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Apr 14, 2026	14.48	14.48	14.48	14.48	14.48	1.12%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Apr 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Apr 9, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Apr 8, 2026	14.17	14.17	14.17	14.17	14.17	2.98%
Apr 7, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Mar 31, 2026	13.57	13.57	13.57	13.57	13.57	2.80%
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.39	-1.69%