NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 30, 2026	15.33	15.33	15.33	15.33	15.33	2.20%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Jul 28, 2026	15.17	15.17	15.17	15.17	15.17	-
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	-
Jul 23, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Jul 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Jul 15, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Jul 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Jun 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.05%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.09	-2.01%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.40	-0.06%
Jun 18, 2026	15.43	15.43	15.43	15.43	15.41	1.12%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.24	-0.97%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.39	-0.45%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.46	1.31%
Jun 12, 2026	15.28	15.28	15.28	15.28	15.26	0.46%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.19	2.42%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.83	-1.46%
Jun 9, 2026	15.07	15.07	15.07	15.07	15.05	-
Jun 8, 2026	15.07	15.07	15.07	15.07	15.05	0.53%
Jun 5, 2026	14.99	14.99	14.99	14.99	14.97	-2.73%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.39	0.52%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.31	-0.84%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.44	0.06%
Jun 1, 2026	15.45	15.45	15.45	15.45	15.43	0.33%
May 29, 2026	15.40	15.40	15.40	15.40	15.38	0.20%
May 28, 2026	15.37	15.37	15.37	15.37	15.35	0.39%
May 27, 2026	15.31	15.31	15.31	15.31	15.29	-0.20%
May 26, 2026	15.34	15.34	15.34	15.34	15.32	1.12%
May 22, 2026	15.17	15.17	15.17	15.17	15.15	0.33%
May 21, 2026	15.12	15.12	15.12	15.12	15.10	0.27%
May 20, 2026	15.08	15.08	15.08	15.08	15.06	1.27%