NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Jun 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.05%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.09	-2.01%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.40	-0.06%
Jun 18, 2026	15.43	15.43	15.43	15.43	15.41	1.12%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.24	-0.97%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.39	-0.45%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.46	1.31%
Jun 12, 2026	15.28	15.28	15.28	15.28	15.26	0.46%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.19	2.42%
Jun 10, 2026	14.85	14.85	14.85	14.85	14.83	-1.46%
Jun 9, 2026	15.07	15.07	15.07	15.07	15.05	-
Jun 8, 2026	15.07	15.07	15.07	15.07	15.05	0.53%
Jun 5, 2026	14.99	14.99	14.99	14.99	14.97	-2.73%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.39	0.52%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.31	-0.84%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.44	0.06%
Jun 1, 2026	15.45	15.45	15.45	15.45	15.43	0.33%
May 29, 2026	15.40	15.40	15.40	15.40	15.38	0.20%
May 28, 2026	15.37	15.37	15.37	15.37	15.35	0.39%
May 27, 2026	15.31	15.31	15.31	15.31	15.29	-0.20%
May 26, 2026	15.34	15.34	15.34	15.34	15.32	1.12%
May 22, 2026	15.17	15.17	15.17	15.17	15.15	0.33%
May 21, 2026	15.12	15.12	15.12	15.12	15.10	0.27%
May 20, 2026	15.08	15.08	15.08	15.08	15.06	1.27%
May 19, 2026	14.89	14.89	14.89	14.89	14.87	-0.66%
May 18, 2026	14.99	14.99	14.99	14.99	14.97	0.40%
May 15, 2026	14.93	14.93	14.93	14.93	14.91	-1.51%
May 14, 2026	15.16	15.16	15.16	15.16	15.14	0.40%
May 13, 2026	15.10	15.10	15.10	15.10	15.08	0.60%
May 12, 2026	15.01	15.01	15.01	15.01	14.99	-0.60%
May 11, 2026	15.10	15.10	15.10	15.10	15.08	-0.13%
May 8, 2026	15.12	15.12	15.12	15.12	15.10	0.80%
May 7, 2026	15.00	15.00	15.00	15.00	14.98	-0.79%
May 6, 2026	15.12	15.12	15.12	15.12	15.10	1.81%
May 5, 2026	14.85	14.85	14.85	14.85	14.83	0.95%
May 4, 2026	14.71	14.71	14.71	14.71	14.69	-0.54%
May 1, 2026	14.79	14.79	14.79	14.79	14.77	-
Apr 30, 2026	14.79	14.79	14.79	14.79	14.77	1.44%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.56	-0.27%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.60	-0.55%
Apr 27, 2026	14.70	14.70	14.70	14.70	14.68	-
Apr 24, 2026	14.70	14.70	14.70	14.70	14.68	0.76%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.57	-0.48%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.64	0.69%