NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Apr 21, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Apr 17, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Apr 16, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Apr 15, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Apr 14, 2026	14.48	14.48	14.48	14.48	14.48	1.12%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Apr 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Apr 9, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Apr 8, 2026	14.17	14.17	14.17	14.17	14.17	2.98%
Apr 7, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Mar 31, 2026	13.57	13.57	13.57	13.57	13.57	2.80%
Mar 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Mar 26, 2026	13.39	13.39	13.39	13.39	13.39	-1.69%
Mar 25, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Mar 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Mar 23, 2026	13.58	13.58	13.58	13.58	13.58	1.57%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.91%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Mar 18, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	1.17%
Mar 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Mar 12, 2026	13.71	13.71	13.71	13.71	13.71	-1.72%
Mar 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Mar 9, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Mar 6, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%
Mar 5, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
Mar 4, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Mar 3, 2026	14.05	14.05	14.05	14.05	14.05	-1.89%
Mar 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Feb 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Feb 26, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Feb 24, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Feb 23, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Feb 20, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Feb 19, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Feb 18, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Feb 17, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Feb 13, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Feb 12, 2026	14.24	14.24	14.24	14.24	14.24	-1.32%