NWARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Aug 26, 2026	15.74	15.74	15.74	15.74	15.74	-
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Aug 21, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Aug 12, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Aug 7, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Aug 5, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	1.55%
Aug 3, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Jul 30, 2026	15.33	15.33	15.33	15.33	15.33	2.20%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Jul 28, 2026	15.17	15.17	15.17	15.17	15.17	-
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	-
Jul 23, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jul 21, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Jul 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.78%
Jul 15, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Jul 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Jun 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.05%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.09	-2.01%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.40	-0.06%
Jun 18, 2026	15.43	15.43	15.43	15.43	15.41	1.12%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.24	-0.97%