NWASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	14.20	14.20	14.20	14.20	14.20	-1.11%
Feb 4, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Feb 3, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%
Feb 2, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Jan 30, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Jan 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Jan 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Jan 27, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Jan 26, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Jan 23, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Jan 22, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Jan 21, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
Jan 20, 2026	14.06	14.06	14.06	14.06	14.06	-1.68%
Jan 16, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jan 15, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jan 14, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Jan 13, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Jan 12, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Jan 9, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Jan 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Jan 7, 2026	14.25	14.25	14.25	14.25	14.25	-0.28%
Jan 6, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jan 5, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Jan 2, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Dec 31, 2025	13.99	13.99	13.99	13.99	13.99	-0.50%
Dec 30, 2025	14.06	14.06	14.06	14.06	14.06	-0.07%
Dec 29, 2025	14.07	14.07	14.07	14.07	14.07	-0.28%
Dec 26, 2025	14.11	14.11	14.11	14.11	14.11	-
Dec 24, 2025	14.11	14.11	14.11	14.11	14.11	0.21%
Dec 23, 2025	14.08	14.08	14.08	14.08	14.08	-5.50%
Dec 22, 2025	14.01	14.01	14.01	14.90	14.01	0.54%
Dec 19, 2025	13.94	13.94	13.94	14.82	13.94	0.68%
Dec 18, 2025	13.84	13.84	13.84	14.72	13.84	0.75%
Dec 17, 2025	13.74	13.74	13.74	14.61	13.74	-0.88%
Dec 16, 2025	13.86	13.86	13.86	14.74	13.86	-0.34%
Dec 15, 2025	13.91	13.91	13.91	14.79	13.91	0.07%
Dec 12, 2025	13.90	13.90	13.90	14.78	13.90	-0.87%
Dec 11, 2025	14.02	14.02	14.02	14.91	14.02	0.34%
Dec 10, 2025	13.97	13.97	13.97	14.86	13.97	0.88%
Dec 9, 2025	13.85	13.85	13.85	14.73	13.85	-0.07%
Dec 8, 2025	13.86	13.86	13.86	14.74	13.86	-0.20%
Dec 5, 2025	13.89	13.89	13.89	14.77	13.89	0.07%
Dec 4, 2025	13.88	13.88	13.88	14.76	13.88	0.20%
Dec 3, 2025	13.85	13.85	13.85	14.73	13.85	0.34%
Dec 2, 2025	13.80	13.80	13.80	14.68	13.80	0.20%
Dec 1, 2025	13.78	13.78	13.78	14.65	13.78	-0.41%
Nov 28, 2025	13.83	13.83	13.83	14.71	13.83	0.34%
Nov 26, 2025	13.79	13.79	13.79	14.66	13.79	0.76%
Nov 25, 2025	13.68	13.68	13.68	14.55	13.68	0.97%
Nov 24, 2025	13.55	13.55	13.55	14.41	13.55	1.05%