Nationwide Destination 2065 Fund Class R6 (NWASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
+0.06 (0.44%)
Jul 3, 2025, 4:00 PM EDT
NWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Jul 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Jul 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jun 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jun 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jun 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Jun 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Jun 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% |
| Jun 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jun 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Jun 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Jun 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Jun 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Jun 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jun 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jun 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jun 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jun 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Jun 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| May 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.62% |
| May 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.29% |
| May 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| May 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| May 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| May 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| May 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| May 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| May 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| May 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |