Nationwide Destination 2065 Fund Class R6 (NWASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.19
+0.04 (0.30%)
Jun 3, 2025, 4:00 PM EDT
NWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Jun 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| May 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.62% |
| May 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| May 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.29% |
| May 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| May 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| May 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| May 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| May 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| May 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| May 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| May 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.96% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.35% |
| Apr 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| Apr 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Apr 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Apr 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.54% |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.02% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 6.62% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Apr 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.49% |
| Apr 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.90% |
| Apr 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.68% |
| Apr 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Apr 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Mar 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.36% |
| Mar 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |