Nationwide Destination 2065 Fund Class R6 (NWASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
+0.13 (1.02%)
Feb 28, 2025, 12:52 PM EST
NWASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Mar 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.21% |
| Mar 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Mar 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Mar 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.51% |
| Mar 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Mar 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Feb 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Feb 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.32% |
| Feb 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Feb 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Feb 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Feb 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.45% |
| Feb 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Feb 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Feb 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Feb 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Feb 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.16% |
| Feb 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Feb 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Feb 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Feb 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Feb 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Feb 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Feb 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Feb 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Jan 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Jan 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Jan 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jan 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Jan 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Jan 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jan 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jan 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jan 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| Jan 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jan 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jan 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| Jan 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Jan 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jan 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
| Jan 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jan 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Jan 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Jan 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Jan 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Dec 31, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Dec 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Dec 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |