NWASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Apr 23, 2026	14.74	14.74	14.74	14.74	14.74	-0.54%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Apr 21, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Apr 17, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
Apr 16, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Apr 15, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Apr 14, 2026	14.63	14.63	14.63	14.63	14.63	1.11%
Apr 13, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
Apr 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Apr 9, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Apr 8, 2026	14.32	14.32	14.32	14.32	14.32	3.02%
Apr 7, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	2.85%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Mar 26, 2026	13.52	13.52	13.52	13.52	13.52	-1.74%
Mar 25, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Mar 24, 2026	13.66	13.66	13.66	13.66	13.65	-0.51%
Mar 23, 2026	13.73	13.73	13.73	13.73	13.72	1.55%
Mar 20, 2026	13.52	13.52	13.52	13.52	13.51	-1.89%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.77	-0.22%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.80	-1.43%
Mar 17, 2026	14.01	14.01	14.01	14.01	14.00	0.50%
Mar 16, 2026	13.94	13.94	13.94	13.94	13.93	1.16%
Mar 13, 2026	13.78	13.78	13.78	13.78	13.77	-0.58%
Mar 12, 2026	13.86	13.86	13.86	13.86	13.85	-1.63%
Mar 11, 2026	14.09	14.09	14.09	14.09	14.08	-0.14%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.10	-
Mar 9, 2026	14.11	14.11	14.11	14.11	14.10	0.71%
Mar 6, 2026	14.01	14.01	14.01	14.01	14.00	-1.13%
Mar 5, 2026	14.17	14.17	14.17	14.17	14.16	-1.05%
Mar 4, 2026	14.32	14.32	14.32	14.32	14.31	0.85%
Mar 3, 2026	14.20	14.20	14.20	14.20	14.19	-1.87%
Mar 2, 2026	14.47	14.47	14.47	14.47	14.46	-0.55%
Feb 27, 2026	14.55	14.55	14.55	14.55	14.54	-0.34%
Feb 26, 2026	14.60	14.60	14.60	14.60	14.59	-0.34%
Feb 25, 2026	14.65	14.65	14.65	14.65	14.64	0.76%
Feb 24, 2026	14.54	14.54	14.54	14.54	14.53	0.69%
Feb 23, 2026	14.44	14.44	14.44	14.44	14.43	-0.89%
Feb 20, 2026	14.57	14.57	14.57	14.57	14.56	0.76%
Feb 19, 2026	14.46	14.46	14.46	14.46	14.45	-0.28%
Feb 18, 2026	14.50	14.50	14.50	14.50	14.49	0.49%
Feb 17, 2026	14.43	14.43	14.43	14.43	14.42	0.07%
Feb 13, 2026	14.42	14.42	14.42	14.42	14.41	0.28%
Feb 12, 2026	14.38	14.38	14.38	14.38	14.37	-1.37%