NWASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jul 30, 2026	15.49	15.49	15.49	15.49	15.49	2.11%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jul 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Jul 10, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jul 9, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Jul 6, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 23, 2026	15.29	15.29	15.29	15.29	15.24	-1.99%
Jun 22, 2026	15.60	15.60	15.60	15.60	15.55	-0.13%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.57	1.16%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.39	-1.02%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.55	-0.45%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.62	1.36%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.41	0.46%
Jun 11, 2026	15.39	15.39	15.39	15.39	15.34	2.46%
Jun 10, 2026	15.02	15.02	15.02	15.02	14.97	-1.51%
Jun 9, 2026	15.25	15.25	15.25	15.25	15.20	-
Jun 8, 2026	15.25	15.25	15.25	15.25	15.20	0.59%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.11	-2.75%
Jun 4, 2026	15.59	15.59	15.59	15.59	15.54	0.51%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.46	-0.83%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.59	0.06%
Jun 1, 2026	15.63	15.63	15.63	15.63	15.58	0.39%
May 29, 2026	15.57	15.57	15.57	15.57	15.52	0.13%
May 28, 2026	15.55	15.55	15.55	15.55	15.50	0.38%
May 27, 2026	15.49	15.49	15.49	15.49	15.44	-0.13%
May 26, 2026	15.51	15.51	15.51	15.51	15.46	1.11%
May 22, 2026	15.34	15.34	15.34	15.34	15.29	0.33%
May 21, 2026	15.29	15.29	15.29	15.29	15.24	0.26%
May 20, 2026	15.25	15.25	15.25	15.25	15.20	1.26%