NWASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.99	15.99	15.99	15.99	-	0.44%
Aug 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Aug 25, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Aug 17, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Aug 14, 2026	16.08	16.08	16.08	16.08	16.08	-
Aug 13, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Aug 12, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Aug 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Aug 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	1.60%
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jul 30, 2026	15.49	15.49	15.49	15.49	15.49	2.11%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jul 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Jul 10, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jul 9, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Jul 6, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 23, 2026	15.29	15.29	15.29	15.29	15.24	-1.99%
Jun 22, 2026	15.60	15.60	15.60	15.60	15.55	-0.13%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.57	1.16%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.39	-1.02%