NWASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.16	15.16	15.16	15.16	15.16	-2.76%
Jun 4, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jun 1, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
May 29, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
May 28, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
May 26, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
May 22, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
May 21, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
May 20, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
May 13, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
May 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
May 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
May 6, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
May 5, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
May 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
May 1, 2026	14.95	14.95	14.95	14.95	14.95	-
Apr 30, 2026	14.95	14.95	14.95	14.95	14.95	1.42%
Apr 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Apr 27, 2026	14.86	14.86	14.86	14.86	14.86	-
Apr 24, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Apr 23, 2026	14.74	14.74	14.74	14.74	14.74	-0.54%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Apr 21, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
Apr 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Apr 17, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
Apr 16, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Apr 15, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Apr 14, 2026	14.63	14.63	14.63	14.63	14.63	1.11%
Apr 13, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
Apr 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Apr 9, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Apr 8, 2026	14.32	14.32	14.32	14.32	14.32	3.02%
Apr 7, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	2.85%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Mar 26, 2026	13.52	13.52	13.52	13.52	13.52	-1.74%