NWASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jul 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 23, 2026	15.29	15.29	15.29	15.29	15.24	-1.99%
Jun 22, 2026	15.60	15.60	15.60	15.60	15.55	-0.13%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.57	1.16%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.39	-1.02%
Jun 16, 2026	15.60	15.60	15.60	15.60	15.55	-0.45%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.62	1.36%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.41	0.46%
Jun 11, 2026	15.39	15.39	15.39	15.39	15.34	2.46%
Jun 10, 2026	15.02	15.02	15.02	15.02	14.97	-1.51%
Jun 9, 2026	15.25	15.25	15.25	15.25	15.20	-
Jun 8, 2026	15.25	15.25	15.25	15.25	15.20	0.59%
Jun 5, 2026	15.16	15.16	15.16	15.16	15.11	-2.75%
Jun 4, 2026	15.59	15.59	15.59	15.59	15.54	0.51%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.46	-0.83%
Jun 2, 2026	15.64	15.64	15.64	15.64	15.59	0.06%
Jun 1, 2026	15.63	15.63	15.63	15.63	15.58	0.39%
May 29, 2026	15.57	15.57	15.57	15.57	15.52	0.13%
May 28, 2026	15.55	15.55	15.55	15.55	15.50	0.38%
May 27, 2026	15.49	15.49	15.49	15.49	15.44	-0.13%
May 26, 2026	15.51	15.51	15.51	15.51	15.46	1.11%
May 22, 2026	15.34	15.34	15.34	15.34	15.29	0.33%
May 21, 2026	15.29	15.29	15.29	15.29	15.24	0.26%
May 20, 2026	15.25	15.25	15.25	15.25	15.20	1.26%
May 19, 2026	15.06	15.06	15.06	15.06	15.01	-0.60%
May 18, 2026	15.15	15.15	15.15	15.15	15.10	0.33%
May 15, 2026	15.10	15.10	15.10	15.10	15.05	-1.50%
May 14, 2026	15.33	15.33	15.33	15.33	15.28	0.39%
May 13, 2026	15.27	15.27	15.27	15.27	15.22	0.65%
May 12, 2026	15.17	15.17	15.17	15.17	15.12	-0.65%
May 11, 2026	15.27	15.27	15.27	15.27	15.22	-0.13%
May 8, 2026	15.29	15.29	15.29	15.29	15.24	0.85%
May 7, 2026	15.16	15.16	15.16	15.16	15.11	-0.85%
May 6, 2026	15.29	15.29	15.29	15.29	15.24	1.80%
May 5, 2026	15.02	15.02	15.02	15.02	14.97	1.01%
May 4, 2026	14.87	14.87	14.87	14.87	14.82	-0.53%
May 1, 2026	14.95	14.95	14.95	14.95	14.90	-
Apr 30, 2026	14.95	14.95	14.95	14.95	14.90	1.42%
Apr 29, 2026	14.74	14.74	14.74	14.74	14.69	-0.27%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.73	-0.54%
Apr 27, 2026	14.86	14.86	14.86	14.86	14.81	-
Apr 24, 2026	14.86	14.86	14.86	14.86	14.81	0.82%
Apr 23, 2026	14.74	14.74	14.74	14.74	14.69	-0.54%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.77	0.75%