Nationwide Destination 2065 Fund Institutional Service Class (NWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.16 (-1.12%)
At close: Feb 5, 2026
NWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% |
| Feb 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Feb 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Jan 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Jan 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Jan 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Jan 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Jan 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jan 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jan 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Jan 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.68% |
| Jan 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jan 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jan 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jan 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Jan 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jan 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Jan 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00% |
| Jan 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Dec 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Dec 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Dec 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Dec 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Dec 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -5.51% |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.88 | 14.00 | 0.54% |
| Dec 19, 2025 | 13.93 | 13.93 | 13.93 | 14.80 | 13.92 | 0.68% |
| Dec 18, 2025 | 13.83 | 13.83 | 13.83 | 14.70 | 13.83 | 0.82% |
| Dec 17, 2025 | 13.72 | 13.72 | 13.72 | 14.58 | 13.72 | -0.95% |
| Dec 16, 2025 | 13.85 | 13.85 | 13.85 | 14.72 | 13.85 | -0.34% |
| Dec 15, 2025 | 13.90 | 13.90 | 13.90 | 14.77 | 13.90 | 0.14% |
| Dec 12, 2025 | 13.88 | 13.88 | 13.88 | 14.75 | 13.88 | -0.87% |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.88 | 14.00 | 0.27% |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 14.84 | 13.96 | 0.88% |
| Dec 9, 2025 | 13.84 | 13.84 | 13.84 | 14.71 | 13.84 | -0.07% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 14.72 | 13.85 | -0.20% |
| Dec 5, 2025 | 13.88 | 13.88 | 13.88 | 14.75 | 13.88 | 0.07% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 14.74 | 13.87 | 0.20% |
| Dec 3, 2025 | 13.84 | 13.84 | 13.84 | 14.71 | 13.84 | 0.34% |
| Dec 2, 2025 | 13.79 | 13.79 | 13.79 | 14.66 | 13.79 | 0.21% |
| Dec 1, 2025 | 13.77 | 13.77 | 13.77 | 14.63 | 13.76 | -0.41% |
| Nov 28, 2025 | 13.82 | 13.82 | 13.82 | 14.69 | 13.82 | 0.34% |
| Nov 26, 2025 | 13.77 | 13.77 | 13.77 | 14.64 | 13.77 | 0.76% |
| Nov 25, 2025 | 13.67 | 13.67 | 13.67 | 14.53 | 13.67 | 0.97% |
| Nov 24, 2025 | 13.54 | 13.54 | 13.54 | 14.39 | 13.54 | 1.05% |