Nationwide Destination 2065 Instl Sv (NWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.01 (0.07%)
At close: Dec 5, 2025
NWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Dec 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Dec 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Dec 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Dec 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Nov 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Nov 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Nov 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Nov 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
| Nov 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Nov 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Nov 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Nov 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Nov 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.29% |
| Nov 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Nov 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Nov 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Nov 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Nov 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Nov 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Nov 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Nov 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Oct 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Oct 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Oct 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Oct 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Oct 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Oct 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Oct 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Oct 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Oct 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Oct 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Oct 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Oct 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Oct 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Oct 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.35% |
| Oct 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.28% |
| Oct 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Oct 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Oct 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Oct 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Oct 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Oct 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Oct 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Sep 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Sep 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |