Nationwide Destination 2065 Fund Institutional Service Class (NWATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
-0.10 (-0.77%)
Jan 31, 2025, 4:00 PM EST

NWATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.3412.3412.3412.3412.340.33%
Mar 11, 202512.3012.3012.3012.3012.30-0.57%
Mar 10, 202512.3712.3712.3712.3712.37-2.21%
Mar 7, 202512.6512.6512.6512.6512.650.40%
Mar 6, 202512.6012.6012.6012.6012.60-1.25%
Mar 5, 202512.7612.7612.7612.7612.761.51%
Mar 4, 202512.5712.5712.5712.5712.57-0.87%
Mar 3, 202512.6812.6812.6812.6812.68-1.09%
Feb 28, 202512.8212.8212.8212.8212.821.02%
Feb 27, 202512.6912.6912.6912.6912.69-1.32%
Feb 26, 202512.8612.8612.8612.8612.860.23%
Feb 25, 202512.8312.8312.8312.8312.83-
Feb 24, 202512.8312.8312.8312.8312.83-0.31%
Feb 21, 202512.8712.8712.8712.8712.87-1.45%
Feb 20, 202513.0613.0613.0613.0613.06-0.31%
Feb 19, 202513.1013.1013.1013.1013.10-0.23%
Feb 18, 202513.1313.1313.1313.1313.130.38%
Feb 14, 202513.0813.0813.0813.0813.080.15%
Feb 13, 202513.0613.0613.0613.0613.061.08%
Feb 12, 202512.9212.9212.9212.9212.92-0.23%
Feb 11, 202512.9512.9512.9512.9512.95-
Feb 10, 202512.9512.9512.9512.9512.950.47%
Feb 7, 202512.8912.8912.8912.8912.89-0.77%
Feb 6, 202512.9912.9912.9912.9912.990.23%
Feb 5, 202512.9612.9612.9612.9612.960.54%
Feb 4, 202512.8912.8912.8912.8912.890.78%
Feb 3, 202512.7912.7912.7912.7912.79-0.85%
Jan 31, 202512.9012.9012.9012.9012.90-0.77%
Jan 30, 202513.0013.0013.0013.0013.000.78%
Jan 29, 202512.9012.9012.9012.9012.90-0.23%
Jan 28, 202512.9312.9312.9312.9312.930.70%
Jan 27, 202512.8412.8412.8412.8412.84-1.15%
Jan 24, 202512.9912.9912.9912.9912.99-0.08%
Jan 23, 202513.0013.0013.0013.0013.000.46%
Jan 22, 202512.9412.9412.9412.9412.940.31%
Jan 21, 202512.9012.9012.9012.9012.901.10%
Jan 17, 202512.7612.7612.7612.7612.760.63%
Jan 16, 202512.6812.6812.6812.6812.680.16%
Jan 15, 202512.6612.6612.6612.6612.661.44%
Jan 14, 202512.4812.4812.4812.4812.480.56%
Jan 13, 202512.4112.4112.4112.4112.410.08%
Jan 10, 202512.4012.4012.4012.4012.40-1.59%
Jan 8, 202512.6012.6012.6012.6012.600.08%
Jan 7, 202512.5912.5912.5912.5912.59-0.79%
Jan 6, 202512.6912.6912.6912.6912.690.63%
Jan 3, 202512.6112.6112.6112.6112.611.04%
Jan 2, 202512.4812.4812.4812.4812.48-0.16%
Dec 31, 202412.5012.5012.5012.5012.50-0.24%
Dec 30, 202412.5312.5312.5312.5312.53-0.71%
Dec 27, 202412.6212.6212.6212.6212.62-0.71%