Nationwide Destination 2065 Fund Institutional Service Class (NWATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.07
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
NWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jun 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jun 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jun 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| May 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| May 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| May 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |
| May 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| May 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| May 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.29% |
| May 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| May 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| May 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| May 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| May 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| May 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| May 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Apr 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Apr 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Apr 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.96% |
| Apr 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Apr 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Apr 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Apr 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Apr 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.02% |
| Apr 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 6.64% |
| Apr 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Apr 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -4.91% |
| Apr 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.69% |
| Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Mar 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Mar 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Mar 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Mar 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.87% |