Nationwide Destination 2065 Fund Institutional Service Class (NWATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
-0.10 (-0.77%)
Jan 31, 2025, 4:00 PM EST
NWATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Mar 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Mar 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Mar 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.21% |
| Mar 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Mar 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.25% |
| Mar 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.51% |
| Mar 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Mar 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.09% |
| Feb 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Feb 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.32% |
| Feb 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Feb 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Feb 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Feb 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.45% |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Feb 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Feb 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Feb 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Feb 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Feb 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Feb 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Feb 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Feb 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Feb 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Feb 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Feb 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
| Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Jan 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Jan 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Jan 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jan 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Jan 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jan 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jan 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jan 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Jan 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jan 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jan 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Jan 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jan 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jan 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jan 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jan 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Jan 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jan 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jan 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Dec 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Dec 30, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |