NWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Oct 15, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Oct 14, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Oct 13, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Oct 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Oct 9, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Oct 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Oct 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Oct 6, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Oct 5, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Oct 2, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Oct 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Sep 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Sep 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Sep 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Sep 25, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Sep 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Sep 21, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Sep 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Sep 17, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Sep 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Sep 15, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Sep 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Sep 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Sep 9, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Sep 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Sep 4, 2026	15.99	15.99	15.99	15.99	15.99	-
Sep 3, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
Sep 2, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Sep 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 31, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Aug 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Aug 27, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Aug 26, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Aug 25, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	0.76%