NWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Aug 26, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Aug 25, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Aug 4, 2026	15.89	15.89	15.89	15.89	15.89	1.53%
Aug 3, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Jul 31, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jul 30, 2026	15.47	15.47	15.47	15.47	15.47	2.18%
Jul 29, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	-
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.23%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jul 21, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Jul 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Jul 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Jul 10, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Jul 9, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Jul 2, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.06%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.23	-1.93%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.53	-0.13%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.55	1.11%
Jun 17, 2026	15.42	15.42	15.42	15.42	15.38	-0.97%