NWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	15.14	15.14	15.14	15.14	15.14	-2.70%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jun 3, 2026	15.48	15.48	15.48	15.48	15.48	-0.83%
Jun 2, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 1, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
May 29, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
May 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
May 22, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
May 21, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
May 20, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
May 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
May 18, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.44%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
May 13, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
May 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
May 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
May 8, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
May 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.79%
May 6, 2026	15.26	15.26	15.26	15.26	15.26	1.73%
May 5, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
May 1, 2026	14.93	14.93	14.93	14.93	14.93	-
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	1.43%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Apr 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.84	-
Apr 24, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Apr 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Apr 22, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
Apr 21, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Apr 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Apr 17, 2026	14.87	14.87	14.87	14.87	14.87	1.23%
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Apr 15, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Apr 14, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Apr 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Apr 9, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 8, 2026	14.31	14.31	14.31	14.31	14.31	3.02%
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 6, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Apr 1, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Mar 31, 2026	13.69	13.69	13.69	13.69	13.69	2.78%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Mar 27, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-1.67%