NWATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jun 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jun 29, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.06%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.23	-1.93%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.53	-0.13%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.55	1.11%
Jun 17, 2026	15.42	15.42	15.42	15.42	15.38	-0.97%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.53	-0.44%
Jun 15, 2026	15.64	15.64	15.64	15.64	15.60	1.36%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.39	0.46%
Jun 11, 2026	15.36	15.36	15.36	15.36	15.32	2.40%
Jun 10, 2026	15.00	15.00	15.00	15.00	14.96	-1.44%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.18	-
Jun 8, 2026	15.22	15.22	15.22	15.22	15.18	0.52%
Jun 5, 2026	15.14	15.14	15.14	15.14	15.10	-2.70%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.52	0.52%
Jun 3, 2026	15.48	15.48	15.48	15.48	15.44	-0.83%
Jun 2, 2026	15.61	15.61	15.61	15.61	15.57	0.06%
Jun 1, 2026	15.60	15.60	15.60	15.60	15.56	0.32%
May 29, 2026	15.55	15.55	15.55	15.55	15.51	0.19%
May 28, 2026	15.52	15.52	15.52	15.52	15.48	0.39%
May 27, 2026	15.46	15.46	15.46	15.46	15.42	-0.19%
May 26, 2026	15.49	15.49	15.49	15.49	15.45	1.11%
May 22, 2026	15.32	15.32	15.32	15.32	15.28	0.33%
May 21, 2026	15.27	15.27	15.27	15.27	15.23	0.26%
May 20, 2026	15.23	15.23	15.23	15.23	15.19	1.26%
May 19, 2026	15.04	15.04	15.04	15.04	15.00	-0.60%
May 18, 2026	15.13	15.13	15.13	15.13	15.09	0.33%
May 15, 2026	15.08	15.08	15.08	15.08	15.04	-1.44%
May 14, 2026	15.30	15.30	15.30	15.30	15.26	0.39%
May 13, 2026	15.24	15.24	15.24	15.24	15.20	0.59%
May 12, 2026	15.15	15.15	15.15	15.15	15.11	-0.59%
May 11, 2026	15.24	15.24	15.24	15.24	15.20	-0.20%
May 8, 2026	15.27	15.27	15.27	15.27	15.23	0.85%
May 7, 2026	15.14	15.14	15.14	15.14	15.10	-0.78%
May 6, 2026	15.26	15.26	15.26	15.26	15.22	1.73%
May 5, 2026	15.00	15.00	15.00	15.00	14.96	1.01%
May 4, 2026	14.85	14.85	14.85	14.85	14.81	-0.54%
May 1, 2026	14.93	14.93	14.93	14.93	14.89	-
Apr 30, 2026	14.93	14.93	14.93	14.93	14.89	1.42%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.68	-0.27%
Apr 28, 2026	14.76	14.76	14.76	14.76	14.72	-0.54%
Apr 27, 2026	14.84	14.84	14.84	14.84	14.80	-
Apr 24, 2026	14.84	14.84	14.84	14.84	14.80	0.82%
Apr 23, 2026	14.72	14.72	14.72	14.72	14.68	-0.54%
Apr 22, 2026	14.80	14.80	14.80	14.80	14.76	0.75%