Skip to main content
logo
Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.07 (0.46%)
Feb 13, 2026, 9:30 AM EST

NWAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0616.0616.0616.0616.060.44%
Feb 12, 202615.9915.9915.9915.9915.990.88%
Feb 11, 202615.8515.8515.8515.8515.851.60%
Feb 10, 202615.6015.6015.6015.6015.600.32%
Feb 9, 202615.5515.5515.5515.5515.55-0.38%
Feb 6, 202615.6115.6115.6115.6115.610.19%
Feb 5, 202615.5815.5815.5815.5815.580.78%
Feb 4, 202615.4615.4615.4615.4615.461.31%
Feb 3, 202615.2615.2615.2615.2615.261.13%
Feb 2, 202615.0915.0915.0915.0915.09-0.26%
Jan 30, 202615.1315.1315.1315.1315.131.14%
Jan 29, 202614.9614.9614.9614.9614.960.13%
Jan 28, 202614.9414.9414.9414.9414.940.13%
Jan 27, 202614.9214.9214.9214.9214.920.27%
Jan 26, 202614.8814.8814.8814.8814.880.74%
Jan 23, 202614.7714.7714.7714.7714.770.20%
Jan 22, 202614.7414.7414.7414.7414.74-
Jan 21, 202614.7414.7414.7414.7414.740.48%
Jan 20, 202614.6714.6714.6714.6714.67-0.61%
Jan 16, 202614.7614.7614.7614.7614.76-
Jan 15, 202614.7614.7614.7614.7614.760.14%
Jan 14, 202614.7414.7414.7414.7414.741.45%
Jan 13, 202614.5314.5314.5314.5314.53-0.27%
Jan 12, 202614.5714.5714.5714.5714.570.41%
Jan 9, 202614.5114.5114.5114.5114.510.07%
Jan 8, 202614.5014.5014.5014.5014.501.40%
Jan 7, 202614.3014.3014.3014.3014.30-0.97%
Jan 6, 202614.4414.4414.4414.4414.44-0.76%
Jan 5, 202614.5514.5514.5514.5514.55-0.07%
Jan 2, 202614.5614.5614.5614.5614.56-0.21%
Dec 31, 202514.5914.5914.5914.5914.59-0.48%
Dec 30, 202514.6614.6614.6614.6614.660.14%
Dec 29, 202514.6414.6414.6414.6414.640.21%
Dec 26, 202514.6114.6114.6114.6114.61-
Dec 24, 202514.6114.6114.6114.6114.610.27%
Dec 23, 202514.5714.5714.5714.5714.570.28%
Dec 22, 202514.5314.5314.5314.5314.530.83%
Dec 19, 202514.4114.4114.4114.4114.41-0.55%
Dec 18, 202514.4914.4914.4914.4914.49-4.04%
Dec 17, 202514.6114.6114.6115.1014.610.53%
Dec 16, 202514.5314.5314.5315.0214.53-0.99%
Dec 15, 202514.6814.6814.6815.1714.680.80%
Dec 12, 202514.5614.5614.5615.0514.561.01%
Dec 11, 202514.4214.4214.4214.9014.410.95%
Dec 10, 202514.2814.2814.2814.7614.280.14%
Dec 9, 202514.2614.2614.2614.7414.26-0.07%
Dec 8, 202514.2714.2714.2714.7514.27-0.61%
Dec 5, 202514.3614.3614.3614.8414.36-0.60%
Dec 4, 202514.4414.4414.4414.9314.44-0.60%
Dec 3, 202514.5314.5314.5315.0214.53-0.40%