Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
+0.11 (0.76%)
Jul 3, 2025, 4:00 PM EDT
NWAUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
Jul 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
Jul 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.50% |
Jul 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
Jun 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Jun 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
Jun 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.16% |
Jun 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
Jun 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Jun 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
Jun 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
Jun 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
Jun 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
Jun 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
Jun 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
Jun 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
Jun 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
Jun 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | 0.48% |
Jun 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | 0.21% |
Jun 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | -0.75% |
Jun 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -0.34% |
Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.60 | 0.41% |
May 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | 1.18% |
May 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | 0.28% |
May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | -0.69% |
May 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | 0.63% |
May 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.42% |
May 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | -0.90% |
May 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -1.03% |
May 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -0.14% |
May 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | 0.41% |
May 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.52 | 1.18% |
May 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 2.35% |
May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | -0.57% |
May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.70% |
May 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -1.45% |
May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | - |
May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -0.96% |
May 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | 0.27% |
May 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | 0.28% |
May 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | -0.14% |
May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.90% |
May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.96% |
Apr 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.55% |
Apr 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.91% |
Apr 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 0.42% |
Apr 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -0.42% |
Apr 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | 0.07% |