NWAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Mar 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	-2.19%
Mar 17, 2026	15.06	15.06	15.06	15.06	14.95	-0.40%
Mar 16, 2026	15.12	15.12	15.12	15.12	15.01	0.13%
Mar 13, 2026	15.10	15.10	15.10	15.10	14.99	0.67%
Mar 12, 2026	15.00	15.00	15.00	15.00	14.90	0.94%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.76	-0.54%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.84	-0.47%
Mar 9, 2026	15.01	15.01	15.01	15.01	14.91	-0.33%
Mar 6, 2026	15.06	15.06	15.06	15.06	14.95	-0.13%
Mar 5, 2026	15.08	15.08	15.08	15.08	14.97	-0.85%
Mar 4, 2026	15.21	15.21	15.21	15.21	15.10	-0.07%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.11	-0.72%
Mar 2, 2026	15.33	15.33	15.33	15.33	15.22	-0.33%
Feb 27, 2026	15.38	15.38	15.38	15.38	15.27	0.98%
Feb 26, 2026	15.23	15.23	15.23	15.23	15.12	0.07%
Feb 25, 2026	15.22	15.22	15.22	15.22	15.11	-0.20%
Feb 24, 2026	15.25	15.25	15.25	15.25	15.14	0.46%
Feb 23, 2026	15.18	15.18	15.18	15.18	15.07	1.20%
Feb 20, 2026	15.00	15.00	15.00	15.00	14.90	-
Feb 19, 2026	15.00	15.00	15.00	15.00	14.90	0.07%
Feb 18, 2026	14.99	14.99	14.99	14.99	14.89	-0.86%
Feb 17, 2026	15.12	15.12	15.12	15.12	15.01	-0.13%
Feb 13, 2026	15.14	15.14	15.14	15.14	15.03	0.46%
Feb 12, 2026	15.07	15.07	15.07	15.07	14.96	0.87%
Feb 11, 2026	14.94	14.94	14.94	14.94	14.84	1.63%
Feb 10, 2026	14.70	14.70	14.70	14.70	14.60	0.27%
Feb 9, 2026	14.66	14.66	14.66	14.66	14.56	-0.34%
Feb 6, 2026	14.71	14.71	14.71	14.71	14.61	0.20%
Feb 5, 2026	14.68	14.68	14.68	14.68	14.58	0.75%
Feb 4, 2026	14.57	14.57	14.57	14.57	14.47	1.32%
Feb 3, 2026	14.38	14.38	14.38	14.38	14.28	1.13%
Feb 2, 2026	14.22	14.22	14.22	14.22	14.12	-0.28%
Jan 30, 2026	14.26	14.26	14.26	14.26	14.16	1.13%
Jan 29, 2026	14.10	14.10	14.10	14.10	14.00	0.14%
Jan 28, 2026	14.08	14.08	14.08	14.08	13.98	0.14%
Jan 27, 2026	14.06	14.06	14.06	14.06	13.96	0.29%
Jan 26, 2026	14.02	14.02	14.02	14.02	13.92	0.72%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.82	0.22%
Jan 22, 2026	13.89	13.89	13.89	13.89	13.79	-
Jan 21, 2026	13.89	13.89	13.89	13.89	13.79	0.43%
Jan 20, 2026	13.83	13.83	13.83	13.83	13.73	-0.58%
Jan 16, 2026	13.91	13.91	13.91	13.91	13.81	-
Jan 15, 2026	13.91	13.91	13.91	13.91	13.81	0.14%
Jan 14, 2026	13.89	13.89	13.89	13.89	13.79	1.46%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.59	-0.29%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.63	0.37%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.58	0.07%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.57	1.41%