Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.08 (-0.55%)
At close: Dec 19, 2025
NWAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Dec 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -4.04% |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Dec 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| Dec 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Dec 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Dec 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Dec 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Dec 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Dec 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Dec 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Nov 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Nov 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Nov 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Nov 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Nov 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Nov 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% |
| Nov 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Nov 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Nov 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Nov 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Nov 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Nov 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Nov 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Nov 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Nov 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Nov 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Nov 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Nov 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Oct 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.00% |
| Oct 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Oct 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.05% |
| Oct 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Oct 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Oct 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Oct 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Oct 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Oct 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Oct 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Oct 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Oct 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Oct 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Oct 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Oct 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |