Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.16
-0.33 (-2.00%)
Feb 21, 2025, 3:07 PM EST
NWAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Mar 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.05% |
| Mar 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Mar 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.13% |
| Mar 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Mar 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.90% |
| Mar 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Feb 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.72% |
| Feb 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.26% |
| Feb 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Feb 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Feb 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Feb 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.00% |
| Feb 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.73% |
| Feb 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Feb 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
| Feb 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Feb 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.94% |
| Feb 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Feb 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Feb 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Feb 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Feb 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Feb 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Feb 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Feb 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jan 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jan 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jan 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jan 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| Jan 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.06% |
| Jan 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jan 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Jan 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Jan 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.23% |
| Jan 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jan 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jan 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
| Jan 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Jan 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jan 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Jan 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jan 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.68% |
| Jan 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jan 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Jan 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Dec 31, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Dec 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Dec 27, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% |
| Dec 26, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |