Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.11 (0.76%)
Jul 3, 2025, 4:00 PM EDT

NWAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.5514.5514.5514.5514.55-0.27%
Jul 3, 202514.5914.5914.5914.5914.590.76%
Jul 2, 202514.4814.4814.4814.4814.48-1.50%
Jul 1, 202514.7014.7014.7014.7014.70-0.07%
Jun 30, 202514.7114.7114.7114.7114.710.62%
Jun 27, 202514.6214.6214.6214.6214.620.27%
Jun 26, 202514.5814.5814.5814.5814.580.83%
Jun 25, 202514.4614.4614.4614.4614.46-1.16%
Jun 24, 202514.6314.6314.6314.6314.630.14%
Jun 23, 202514.6114.6114.6114.6114.611.04%
Jun 20, 202514.4614.4614.4614.4614.460.49%
Jun 18, 202514.3914.3914.3914.3914.39-0.28%
Jun 17, 202514.4314.4314.4314.4314.43-0.55%
Jun 16, 202514.5114.5114.5114.5114.51-0.27%
Jun 13, 202514.5514.5514.5514.5514.55-0.34%
Jun 12, 202514.6014.6014.6014.6014.600.55%
Jun 11, 202514.5214.5214.5214.5214.520.28%
Jun 10, 202514.4814.4814.4814.4814.480.21%
Jun 9, 202514.4514.4514.4514.4514.45-0.96%
Jun 6, 202514.5914.5914.5914.5914.540.48%
Jun 5, 202514.5214.5214.5214.5214.470.21%
Jun 4, 202514.4914.4914.4914.4914.44-0.75%
Jun 3, 202514.6014.6014.6014.6014.55-0.34%
Jun 2, 202514.6514.6514.6514.6514.600.41%
May 30, 202514.5914.5914.5914.5914.541.18%
May 29, 202514.4214.4214.4214.4214.370.28%
May 28, 202514.3814.3814.3814.3814.33-0.69%
May 27, 202514.4814.4814.4814.4814.430.63%
May 23, 202514.3914.3914.3914.3914.340.42%
May 22, 202514.3314.3314.3314.3314.28-0.90%
May 21, 202514.4614.4614.4614.4614.41-1.03%
May 20, 202514.6114.6114.6114.6114.56-0.14%
May 19, 202514.6314.6314.6314.6314.580.41%
May 16, 202514.5714.5714.5714.5714.521.18%
May 15, 202514.4014.4014.4014.4014.352.35%
May 14, 202514.0714.0714.0714.0714.02-0.57%
May 13, 202514.1514.1514.1514.1514.10-0.70%
May 12, 202514.2514.2514.2514.2514.20-1.45%
May 9, 202514.4614.4614.4614.4614.41-
May 8, 202514.4614.4614.4614.4614.41-0.96%
May 7, 202514.6014.6014.6014.6014.550.27%
May 6, 202514.5614.5614.5614.5614.510.28%
May 5, 202514.5214.5214.5214.5214.47-0.14%
May 2, 202514.5414.5414.5414.5414.490.90%
May 1, 202514.4114.4114.4114.4114.36-0.96%
Apr 30, 202514.5514.5514.5514.5514.500.55%
Apr 29, 202514.4714.4714.4714.4714.420.91%
Apr 28, 202514.3414.3414.3414.3414.290.42%
Apr 25, 202514.2814.2814.2814.2814.23-0.42%
Apr 24, 202514.3414.3414.3414.3414.290.07%