NWAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	-2.67%
Oct 13, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Oct 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Oct 9, 2026	14.78	14.78	14.78	14.78	14.78	1.09%
Oct 8, 2026	14.62	14.62	14.62	14.62	14.62	-1.55%
Oct 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Oct 6, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Oct 5, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Oct 2, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Oct 1, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Sep 29, 2026	14.52	14.52	14.52	14.52	14.52	-
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%
Sep 25, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Sep 24, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Sep 22, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Sep 21, 2026	14.65	14.65	14.65	14.65	14.65	2.02%
Sep 18, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Sep 17, 2026	14.31	14.31	14.31	14.31	14.31	1.78%
Sep 16, 2026	14.06	14.06	14.06	14.06	14.06	0.11%
Sep 15, 2026	14.06	14.06	14.06	14.06	14.04	-0.78%
Sep 14, 2026	14.17	14.17	14.17	14.17	14.15	-1.67%
Sep 11, 2026	14.41	14.41	14.41	14.41	14.39	1.20%
Sep 10, 2026	14.24	14.24	14.24	14.24	14.22	-1.32%
Sep 9, 2026	14.43	14.43	14.43	14.43	14.41	-0.55%
Sep 8, 2026	14.51	14.51	14.51	14.51	14.49	0.07%
Sep 4, 2026	14.50	14.50	14.50	14.50	14.48	0.28%
Sep 3, 2026	14.46	14.46	14.46	14.46	14.44	1.76%
Sep 2, 2026	14.21	14.21	14.21	14.21	14.19	0.50%
Sep 1, 2026	14.14	14.14	14.14	14.14	14.12	-1.33%
Aug 31, 2026	14.33	14.33	14.33	14.33	14.31	-0.62%
Aug 28, 2026	14.42	14.42	14.42	14.42	14.40	-0.35%
Aug 27, 2026	14.47	14.47	14.47	14.47	14.45	0.77%
Aug 26, 2026	14.36	14.36	14.36	14.36	14.34	-
Aug 25, 2026	14.36	14.36	14.36	14.36	14.34	0.56%
Aug 24, 2026	14.28	14.28	14.28	14.28	14.26	-0.63%
Aug 21, 2026	14.37	14.37	14.37	14.37	14.35	0.28%
Aug 20, 2026	14.33	14.33	14.33	14.33	14.31	-0.69%
Aug 19, 2026	14.43	14.43	14.43	14.43	14.41	-0.83%
Aug 18, 2026	14.55	14.55	14.55	14.55	14.53	-1.02%
Aug 17, 2026	14.70	14.70	14.70	14.70	14.68	-0.34%
Aug 14, 2026	14.75	14.75	14.75	14.75	14.73	-0.34%
Aug 13, 2026	14.80	14.80	14.80	14.80	14.78	0.61%
Aug 12, 2026	14.71	14.71	14.71	14.71	14.69	-0.07%
Aug 11, 2026	14.72	14.72	14.72	14.72	14.70	-0.87%
Aug 10, 2026	14.85	14.85	14.85	14.85	14.83	0.33%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.78	0.34%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.73	0.20%