Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.05 (-0.35%)
At close: Jul 8, 2026
NWAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Jul 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Jul 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Jul 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
| Jul 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jun 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
| Jun 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Jun 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Jun 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jun 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.79% |
| Jun 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jun 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Jun 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.75% |
| Jun 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.30 | - |
| Jun 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.30 | -0.96% |
| Jun 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 0.83% |
| Jun 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.32 | -1.23% |
| Jun 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | 0.90% |
| Jun 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | -0.21% |
| Jun 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.40 | -0.69% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | 0.49% |
| Jun 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | -0.14% |
| Jun 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -1.09% |
| Jun 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | -0.41% |
| Jun 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.75% |
| May 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.41% |
| May 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | 0.07% |
| May 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | -0.21% |
| May 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | -1.49% |
| May 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | 0.48% |
| May 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | -0.47% |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.93% |
| May 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | 0.67% |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.78 | 1.43% |
| May 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | 0.28% |
| May 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | 0.55% |
| May 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -0.41% |
| May 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | 0.62% |
| May 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | 0.69% |
| May 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.32 | -0.69% |
| May 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | -0.28% |
| May 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | -1.56% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | -0.20% |
| May 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | - |
| May 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | -0.20% |
| Apr 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | 1.10% |
| Apr 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | -0.14% |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | 1.31% |
| Apr 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | -0.28% |