NWAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Aug 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Aug 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%
Aug 18, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Aug 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Aug 14, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Aug 13, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Aug 12, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Aug 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Aug 10, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Aug 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 4, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Aug 3, 2026	14.66	14.66	14.66	14.66	14.66	1.24%
Jul 31, 2026	14.48	14.48	14.48	14.48	14.48	0.91%
Jul 30, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jul 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.83%
Jul 28, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Jul 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jul 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Jul 22, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Jul 21, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Jul 20, 2026	14.33	14.33	14.33	14.33	14.33	-
Jul 17, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Jul 16, 2026	14.34	14.34	14.34	14.34	14.34	-
Jul 15, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Jul 14, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Jul 13, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Jul 10, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Jul 9, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Jul 8, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Jul 7, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Jul 6, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Jul 2, 2026	14.31	14.31	14.31	14.31	14.31	1.71%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	-1.54%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.37	1.13%
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Jun 24, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Jun 23, 2026	14.21	14.21	14.21	14.21	14.21	1.79%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Jun 16, 2026	14.36	14.36	14.36	14.36	14.30	-
Jun 15, 2026	14.36	14.36	14.36	14.36	14.30	-0.96%
Jun 12, 2026	14.50	14.50	14.50	14.50	14.44	0.83%
Jun 11, 2026	14.38	14.38	14.38	14.38	14.32	-1.23%