Nationwide GQG US Quality Equity Fund Class A (NWAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.22 (-1.49%)
At close: May 26, 2026
NWAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| May 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.49% |
| May 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| May 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.94% |
| May 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.44% |
| May 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| May 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| May 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| May 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| May 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| May 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| May 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| May 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Apr 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Apr 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Apr 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Apr 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.02% |
| Apr 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| Apr 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Apr 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Apr 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Apr 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Apr 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Apr 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Apr 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% |
| Apr 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Apr 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Apr 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Apr 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Mar 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Mar 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Mar 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Mar 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Mar 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Mar 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Mar 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.50% |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.95 | -0.40% |