Nationwide GQG US Quality Eq A (NWAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.13 (-0.89%)
At close: Apr 14, 2026
NWAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Apr 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% |
| Apr 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Apr 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Apr 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Apr 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Apr 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Mar 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Mar 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Mar 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Mar 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Mar 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Mar 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Mar 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.19% |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.95 | -0.40% |
| Mar 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.01 | 0.13% |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.99 | 0.67% |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 0.94% |
| Mar 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.76 | -0.54% |
| Mar 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.84 | -0.47% |
| Mar 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.91 | -0.33% |
| Mar 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.95 | -0.13% |
| Mar 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.97 | -0.85% |
| Mar 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.10 | -0.07% |
| Mar 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | -0.72% |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.22 | -0.33% |
| Feb 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.27 | 0.98% |
| Feb 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.12 | 0.07% |
| Feb 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | -0.20% |
| Feb 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.14 | 0.46% |
| Feb 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.07 | 1.20% |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | - |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 0.07% |
| Feb 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.89 | -0.86% |
| Feb 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.01 | -0.13% |
| Feb 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.03 | 0.46% |
| Feb 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.96 | 0.87% |
| Feb 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.84 | 1.63% |
| Feb 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | 0.27% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | -0.34% |
| Feb 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.20% |
| Feb 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 0.75% |
| Feb 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | 1.32% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.28 | 1.13% |
| Feb 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.12 | -0.28% |