Nationwide GQG US Quality Eq R6 (NWAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.13
-0.08 (-0.53%)
Mar 7, 2025, 4:00 PM EST
NWAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Mar 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.17% |
| Mar 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.12 | -0.53% |
| Mar 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | -3.12% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.69 | 0.90% |
| Mar 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.55 | -1.89% |
| Mar 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.85 | -0.88% |
| Feb 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | 1.72% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.72 | -1.26% |
| Feb 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.92 | 0.06% |
| Feb 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.91 | -1.06% |
| Feb 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | -0.62% |
| Feb 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | -1.94% |
| Feb 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.50 | -1.78% |
| Feb 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.80 | -0.24% |
| Feb 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.84 | -0.59% |
| Feb 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.94 | 0.47% |
| Feb 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.86 | 2.00% |
| Feb 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | 0.30% |
| Feb 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.48 | -0.18% |
| Feb 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.51 | 0.79% |
| Feb 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.38 | -0.43% |
| Feb 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.45 | 0.92% |
| Feb 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.30 | 0.55% |
| Feb 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 0.75% |
| Feb 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.09 | 0.06% |
| Jan 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | -0.25% |
| Jan 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | 0.31% |
| Jan 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.07 | -0.12% |
| Jan 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.09 | 1.39% |
| Jan 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.87 | -1.06% |
| Jan 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.04 | 0.50% |
| Jan 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.96 | 1.01% |
| Jan 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.80 | 1.22% |
| Jan 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.61 | 1.17% |
| Jan 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.43 | 0.85% |
| Jan 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.30 | -0.07% |
| Jan 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | 2.07% |
| Jan 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | -0.40% |
| Jan 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -0.26% |
| Jan 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | -1.24% |
| Jan 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.53% |
| Jan 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | -1.62% |
| Jan 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.46 | 0.26% |
| Jan 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.42 | 1.18% |
| Jan 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | 0.99% |
| Dec 31, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | -0.66% |
| Dec 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.19 | -0.98% |
| Dec 27, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | -1.16% |
| Dec 26, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.52 | - |