Nationwide GQG US Quality Eq R6 (NWAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.17 (1.18%)
May 30, 2025, 4:00 PM EDT
NWAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| May 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| May 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| May 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| May 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |
| May 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| May 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| May 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.45% |
| May 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% |
| May 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
| Apr 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Apr 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Apr 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.07% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.61% |
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Apr 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Apr 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| Apr 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.29% |
| Apr 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Apr 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Apr 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -5.95% |
| Apr 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Apr 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Apr 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Mar 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| Mar 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Mar 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Mar 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |