Nationwide GQG US Quality Eq R6 (NWAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
+0.07 (0.46%)
Feb 13, 2026, 9:30 AM EST
NWAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Feb 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Feb 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Jan 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
| Jan 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jan 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jan 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Jan 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jan 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jan 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Jan 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Jan 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jan 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Jan 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Jan 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jan 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Jan 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
| Jan 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.95% |
| Jan 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Jan 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jan 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Dec 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Dec 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Dec 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Dec 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Dec 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Dec 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Dec 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -4.07% |
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 14.26 | 13.75 | 0.42% |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 14.20 | 13.70 | -0.91% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 14.33 | 13.82 | 0.84% |
| Dec 12, 2025 | 13.71 | 13.71 | 13.71 | 14.21 | 13.71 | 0.92% |
| Dec 11, 2025 | 13.58 | 13.58 | 13.58 | 14.08 | 13.58 | 1.00% |
| Dec 10, 2025 | 13.45 | 13.45 | 13.45 | 13.94 | 13.44 | 0.14% |
| Dec 9, 2025 | 13.43 | 13.43 | 13.43 | 13.92 | 13.43 | -0.07% |
| Dec 8, 2025 | 13.44 | 13.44 | 13.44 | 13.93 | 13.43 | -0.64% |
| Dec 5, 2025 | 13.52 | 13.52 | 13.52 | 14.02 | 13.52 | -0.57% |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 14.10 | 13.60 | -0.63% |
| Dec 3, 2025 | 13.69 | 13.69 | 13.69 | 14.19 | 13.69 | -0.35% |