NWAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	1.78%
Sep 16, 2026	14.05	14.05	14.05	14.05	14.05	0.11%
Sep 15, 2026	14.10	14.10	14.10	14.10	14.04	-0.78%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.15	-1.66%
Sep 11, 2026	14.45	14.45	14.45	14.45	14.38	1.20%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.21	-1.31%
Sep 9, 2026	14.47	14.47	14.47	14.47	14.40	-0.55%
Sep 8, 2026	14.55	14.55	14.55	14.55	14.48	0.07%
Sep 4, 2026	14.54	14.54	14.54	14.54	14.47	0.28%
Sep 3, 2026	14.50	14.50	14.50	14.50	14.43	1.76%
Sep 2, 2026	14.25	14.25	14.25	14.25	14.18	0.49%
Sep 1, 2026	14.18	14.18	14.18	14.18	14.12	-1.32%
Aug 31, 2026	14.37	14.37	14.37	14.37	14.30	-0.62%
Aug 28, 2026	14.46	14.46	14.46	14.46	14.39	-0.35%
Aug 27, 2026	14.51	14.51	14.51	14.51	14.44	0.76%
Aug 26, 2026	14.40	14.40	14.40	14.40	14.33	-
Aug 25, 2026	14.40	14.40	14.40	14.40	14.33	0.56%
Aug 24, 2026	14.32	14.32	14.32	14.32	14.25	-0.56%
Aug 21, 2026	14.40	14.40	14.40	14.40	14.33	0.21%
Aug 20, 2026	14.37	14.37	14.37	14.37	14.30	-0.69%
Aug 19, 2026	14.47	14.47	14.47	14.47	14.40	-0.83%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.52	-1.02%
Aug 17, 2026	14.74	14.74	14.74	14.74	14.67	-0.34%
Aug 14, 2026	14.79	14.79	14.79	14.79	14.72	-0.27%
Aug 13, 2026	14.83	14.83	14.83	14.83	14.76	0.54%
Aug 12, 2026	14.75	14.75	14.75	14.75	14.68	-0.07%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.69	-0.81%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.81	0.34%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.76	0.27%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.72	0.20%
Aug 5, 2026	14.76	14.76	14.76	14.76	14.69	-0.27%
Aug 4, 2026	14.80	14.80	14.80	14.80	14.73	0.75%
Aug 3, 2026	14.69	14.69	14.69	14.69	14.62	1.17%
Jul 31, 2026	14.52	14.52	14.52	14.52	14.45	0.97%
Jul 30, 2026	14.38	14.38	14.38	14.38	14.31	0.28%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.27	-0.83%
Jul 28, 2026	14.46	14.46	14.46	14.46	14.39	0.69%
Jul 27, 2026	14.36	14.36	14.36	14.36	14.29	-0.21%
Jul 24, 2026	14.39	14.39	14.39	14.39	14.32	0.35%
Jul 23, 2026	14.34	14.34	14.34	14.34	14.27	-0.76%
Jul 22, 2026	14.45	14.45	14.45	14.45	14.38	0.28%
Jul 21, 2026	14.41	14.41	14.41	14.41	14.34	0.35%
Jul 20, 2026	14.36	14.36	14.36	14.36	14.29	-
Jul 17, 2026	14.36	14.36	14.36	14.36	14.29	-0.07%
Jul 16, 2026	14.37	14.37	14.37	14.37	14.30	-
Jul 15, 2026	14.37	14.37	14.37	14.37	14.30	-0.14%
Jul 14, 2026	14.39	14.39	14.39	14.39	14.32	-0.21%
Jul 13, 2026	14.42	14.42	14.42	14.42	14.35	0.21%
Jul 10, 2026	14.39	14.39	14.39	14.39	14.32	0.63%
Jul 9, 2026	14.30	14.30	14.30	14.30	14.23	-0.28%