NWAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Aug 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Aug 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%
Aug 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Aug 14, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Aug 13, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Aug 12, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Aug 5, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Aug 4, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
Aug 3, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Jul 31, 2026	14.52	14.52	14.52	14.52	14.52	0.97%
Jul 30, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Jul 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Jul 24, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Jul 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Jul 22, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Jul 21, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Jul 20, 2026	14.36	14.36	14.36	14.36	14.36	-
Jul 17, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Jul 16, 2026	14.37	14.37	14.37	14.37	14.37	-
Jul 15, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Jul 14, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Jul 13, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Jul 10, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Jul 9, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Jul 8, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	0.98%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Jul 2, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Jul 1, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Jun 26, 2026	14.40	14.40	14.40	14.40	14.40	1.12%
Jun 25, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Jun 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	1.79%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Jun 17, 2026	14.07	14.07	14.07	14.07	14.07	-1.81%
Jun 16, 2026	14.40	14.40	14.40	14.40	14.33	0.07%
Jun 15, 2026	14.39	14.39	14.39	14.39	14.32	-1.04%
Jun 12, 2026	14.54	14.54	14.54	14.54	14.47	0.84%
Jun 11, 2026	14.42	14.42	14.42	14.42	14.35	-1.16%