Nationwide GQG US Quality Eq R6 (NWAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.03 (-0.20%)
At close: Apr 13, 2026
NWAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| Apr 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Apr 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.21% |
| Apr 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Apr 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Apr 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Apr 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Apr 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Apr 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Mar 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Mar 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Mar 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Mar 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.32% |
| Mar 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.97 | -0.40% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.03 | 0.13% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.01 | 0.60% |
| Mar 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | 1.01% |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.77 | -0.53% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.85 | -0.47% |
| Mar 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | -0.40% |
| Mar 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | -0.07% |
| Mar 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.99 | -0.92% |
| Mar 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | - |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.78% |
| Mar 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | -0.26% |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.29 | 0.98% |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | 0.07% |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.26% |
| Feb 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.17 | 0.53% |
| Feb 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | 1.13% |
| Feb 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | 0.07% |
| Feb 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.91 | 0.07% |
| Feb 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.90 | -0.86% |
| Feb 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.03 | -0.13% |
| Feb 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.05 | 0.46% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | 0.87% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.85 | 1.63% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.61 | 0.27% |
| Feb 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.57 | -0.34% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.62 | 0.20% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.59 | 0.75% |
| Feb 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.48 | 1.32% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.29 | 1.19% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.13 | -0.35% |