NWAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	-2.67%
Oct 13, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Oct 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
Oct 9, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Oct 8, 2026	14.62	14.62	14.62	14.62	14.62	-1.55%
Oct 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Oct 6, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Oct 5, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Oct 2, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
Oct 1, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Sep 30, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Sep 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-1.02%
Sep 25, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Sep 24, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.82%
Sep 22, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Sep 21, 2026	14.64	14.64	14.64	14.64	14.64	2.02%
Sep 18, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	1.78%
Sep 16, 2026	14.05	14.05	14.05	14.05	14.05	0.11%
Sep 15, 2026	14.10	14.10	14.10	14.10	14.04	-0.78%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.15	-1.66%
Sep 11, 2026	14.45	14.45	14.45	14.45	14.38	1.20%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.21	-1.31%
Sep 9, 2026	14.47	14.47	14.47	14.47	14.40	-0.55%
Sep 8, 2026	14.55	14.55	14.55	14.55	14.48	0.07%
Sep 4, 2026	14.54	14.54	14.54	14.54	14.47	0.28%
Sep 3, 2026	14.50	14.50	14.50	14.50	14.43	1.76%
Sep 2, 2026	14.25	14.25	14.25	14.25	14.18	0.49%
Sep 1, 2026	14.18	14.18	14.18	14.18	14.12	-1.32%
Aug 31, 2026	14.37	14.37	14.37	14.37	14.30	-0.62%
Aug 28, 2026	14.46	14.46	14.46	14.46	14.39	-0.35%
Aug 27, 2026	14.51	14.51	14.51	14.51	14.44	0.76%
Aug 26, 2026	14.40	14.40	14.40	14.40	14.33	-
Aug 25, 2026	14.40	14.40	14.40	14.40	14.33	0.56%
Aug 24, 2026	14.32	14.32	14.32	14.32	14.25	-0.56%
Aug 21, 2026	14.40	14.40	14.40	14.40	14.33	0.21%
Aug 20, 2026	14.37	14.37	14.37	14.37	14.30	-0.69%
Aug 19, 2026	14.47	14.47	14.47	14.47	14.40	-0.83%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.52	-1.02%
Aug 17, 2026	14.74	14.74	14.74	14.74	14.67	-0.34%
Aug 14, 2026	14.79	14.79	14.79	14.79	14.72	-0.27%
Aug 13, 2026	14.83	14.83	14.83	14.83	14.76	0.54%
Aug 12, 2026	14.75	14.75	14.75	14.75	14.68	-0.07%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.69	-0.81%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.81	0.34%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.76	0.27%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.72	0.20%