Skip to main content
logo
Nationwide GQG US Quality Equity Fund Class R6 (NWAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.08 (0.54%)
May 22, 2026, 4:00 PM EST

NWAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202614.5914.5914.5914.5914.59-0.21%
May 26, 202614.6214.6214.6214.6214.62-1.48%
May 22, 202614.8414.8414.8414.8414.840.54%
May 21, 202614.7614.7614.7614.7614.76-0.47%
May 20, 202614.8314.8314.8314.8314.83-0.94%
May 19, 202614.9714.9714.9714.9714.970.67%
May 18, 202614.8714.8714.8714.8714.871.43%
May 15, 202614.6614.6614.6614.6614.660.27%
May 14, 202614.6214.6214.6214.6214.620.55%
May 13, 202614.5414.5414.5414.5414.54-0.41%
May 12, 202614.6014.6014.6014.6014.600.69%
May 11, 202614.5014.5014.5014.5014.500.69%
May 8, 202614.4014.4014.4014.4014.40-0.76%
May 7, 202614.5114.5114.5114.5114.51-0.27%
May 6, 202614.5514.5514.5514.5514.55-1.56%
May 5, 202614.7814.7814.7814.7814.78-0.20%
May 4, 202614.8114.8114.8114.8114.81-
May 1, 202614.8114.8114.8114.8114.81-0.13%
Apr 30, 202614.8314.8314.8314.8314.831.02%
Apr 29, 202614.6814.6814.6814.6814.68-0.07%
Apr 28, 202614.6914.6914.6914.6914.691.24%
Apr 27, 202614.5114.5114.5114.5114.51-0.27%
Apr 24, 202614.5514.5514.5514.5514.55-0.95%
Apr 23, 202614.6914.6914.6914.6914.691.45%
Apr 22, 202614.4814.4814.4814.4814.480.28%
Apr 21, 202614.4414.4414.4414.4414.44-0.28%
Apr 20, 202614.4814.4814.4814.4814.48-0.21%
Apr 17, 202614.5114.5114.5114.5114.51-0.62%
Apr 16, 202614.6014.6014.6014.6014.601.04%
Apr 15, 202614.4514.4514.4514.4514.45-0.55%
Apr 14, 202614.5314.5314.5314.5314.53-0.89%
Apr 13, 202614.6614.6614.6614.6614.66-0.20%
Apr 10, 202614.6914.6914.6914.6914.69-1.21%
Apr 9, 202614.8714.8714.8714.8714.870.27%
Apr 8, 202614.8314.8314.8314.8314.83-0.34%
Apr 7, 202614.8814.8814.8814.8814.88-0.27%
Apr 6, 202614.9214.9214.9214.9214.920.27%
Apr 2, 202614.8814.8814.8814.8814.880.74%
Apr 1, 202614.7714.7714.7714.7714.77-1.34%
Mar 31, 202614.9714.9714.9714.9714.97-0.20%
Mar 30, 202615.0015.0015.0015.0015.000.74%
Mar 27, 202614.8914.8914.8914.8914.890.07%
Mar 26, 202614.8814.8814.8814.8814.880.54%
Mar 25, 202614.8014.8014.8014.8014.800.07%
Mar 24, 202614.7914.7914.7914.7914.790.41%
Mar 23, 202614.7314.7314.7314.7314.730.48%
Mar 20, 202614.6614.6614.6614.6614.66-0.54%
Mar 19, 202614.7414.7414.7414.7414.74-
Mar 18, 202614.7414.7414.7414.7414.74-1.52%
Mar 17, 202615.0915.0915.0915.0914.97-0.40%