Skip to main content
logo
Nationwide GQG US Quality Eq Instl Ser (NWAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.08 (-0.54%)
At close: Mar 20, 2026

NWAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202614.6614.6614.6614.6614.66-0.54%
Mar 19, 202614.7414.7414.7414.7414.74-
Mar 18, 202614.7414.7414.7414.7414.74-2.25%
Mar 17, 202615.0815.0815.0815.0814.96-0.46%
Mar 16, 202615.1515.1515.1515.1515.030.13%
Mar 13, 202615.1315.1315.1315.1315.010.67%
Mar 12, 202615.0315.0315.0315.0314.910.94%
Mar 11, 202614.8914.8914.8914.8914.77-0.47%
Mar 10, 202614.9614.9614.9614.9614.84-0.53%
Mar 9, 202615.0415.0415.0415.0414.92-0.33%
Mar 6, 202615.0915.0915.0915.0914.97-0.13%
Mar 5, 202615.1115.1115.1115.1114.99-0.85%
Mar 4, 202615.2415.2415.2415.2415.12-0.07%
Mar 3, 202615.2515.2515.2515.2515.13-0.72%
Mar 2, 202615.3615.3615.3615.3615.24-0.32%
Feb 27, 202615.4115.4115.4115.4115.291.05%
Feb 26, 202615.2515.2515.2515.2515.13-
Feb 25, 202615.2515.2515.2515.2515.13-0.20%
Feb 24, 202615.2815.2815.2815.2815.160.53%
Feb 23, 202615.2015.2015.2015.2015.081.13%
Feb 20, 202615.0315.0315.0315.0314.910.07%
Feb 19, 202615.0215.0215.0215.0214.900.07%
Feb 18, 202615.0115.0115.0115.0114.89-0.86%
Feb 17, 202615.1415.1415.1415.1415.02-0.20%
Feb 13, 202615.1715.1715.1715.1715.050.53%
Feb 12, 202615.0915.0915.0915.0914.970.87%
Feb 11, 202614.9614.9614.9614.9614.841.63%
Feb 10, 202614.7214.7214.7214.7214.610.27%
Feb 9, 202614.6814.6814.6814.6814.57-0.34%
Feb 6, 202614.7314.7314.7314.7314.620.20%
Feb 5, 202614.7014.7014.7014.7014.590.75%
Feb 4, 202614.5914.5914.5914.5914.481.32%
Feb 3, 202614.4014.4014.4014.4014.291.12%
Feb 2, 202614.2414.2414.2414.2414.13-0.28%
Jan 30, 202614.2814.2814.2814.2814.171.13%
Jan 29, 202614.1214.1214.1214.1214.010.14%
Jan 28, 202614.1014.1014.1014.1013.990.14%
Jan 27, 202614.0814.0814.0814.0813.970.28%
Jan 26, 202614.0414.0414.0414.0413.930.72%
Jan 23, 202613.9413.9413.9413.9413.830.22%
Jan 22, 202613.9113.9113.9113.9113.80-
Jan 21, 202613.9113.9113.9113.9113.800.43%
Jan 20, 202613.8513.8513.8513.8513.74-0.57%
Jan 16, 202613.9313.9313.9313.9313.820.07%
Jan 15, 202613.9213.9213.9213.9213.810.07%
Jan 14, 202613.9113.9113.9113.9113.801.46%
Jan 13, 202613.7113.7113.7113.7113.60-0.29%
Jan 12, 202613.7513.7513.7513.7513.640.36%
Jan 9, 202613.7013.7013.7013.7013.590.15%
Jan 8, 202613.6813.6813.6813.6813.571.33%