Nationwide GQG US Quality Eq Instl Ser (NWAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.11 (0.76%)
Jul 3, 2025, 4:00 PM EDT

NWAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.5714.5714.5714.5714.57-0.27%
Jul 3, 202514.6114.6114.6114.6114.610.76%
Jul 2, 202514.5014.5014.5014.5014.50-1.43%
Jul 1, 202514.7114.7114.7114.7114.71-0.14%
Jun 30, 202514.7314.7314.7314.7314.730.68%
Jun 27, 202514.6314.6314.6314.6314.630.21%
Jun 26, 202514.6014.6014.6014.6014.600.83%
Jun 25, 202514.4814.4814.4814.4814.48-1.16%
Jun 24, 202514.6514.6514.6514.6514.650.14%
Jun 23, 202514.6314.6314.6314.6314.631.11%
Jun 20, 202514.4714.4714.4714.4714.470.42%
Jun 18, 202514.4114.4114.4114.4114.41-0.28%
Jun 17, 202514.4514.4514.4514.4514.45-0.48%
Jun 16, 202514.5214.5214.5214.5214.52-0.27%
Jun 13, 202514.5614.5614.5614.5614.56-0.41%
Jun 12, 202514.6214.6214.6214.6214.620.62%
Jun 11, 202514.5314.5314.5314.5314.530.28%
Jun 10, 202514.4914.4914.4914.4914.490.21%
Jun 9, 202514.4614.4614.4614.4614.46-1.03%
Jun 6, 202514.6114.6114.6114.6114.550.48%
Jun 5, 202514.5414.5414.5414.5414.480.21%
Jun 4, 202514.5114.5114.5114.5114.45-0.82%
Jun 3, 202514.6314.6314.6314.6314.57-0.27%
Jun 2, 202514.6714.6714.6714.6714.610.41%
May 30, 202514.6114.6114.6114.6114.551.18%
May 29, 202514.4414.4414.4414.4414.380.21%
May 28, 202514.4114.4114.4114.4114.35-0.62%
May 27, 202514.5014.5014.5014.5014.440.62%
May 23, 202514.4114.4114.4114.4114.350.42%
May 22, 202514.3514.3514.3514.3514.29-0.90%
May 21, 202514.4814.4814.4814.4814.42-1.03%
May 20, 202514.6314.6314.6314.6314.57-0.14%
May 19, 202514.6514.6514.6514.6514.590.41%
May 16, 202514.5914.5914.5914.5914.531.18%
May 15, 202514.4214.4214.4214.4214.362.34%
May 14, 202514.0914.0914.0914.0914.03-0.56%
May 13, 202514.1714.1714.1714.1714.11-0.77%
May 12, 202514.2814.2814.2814.2814.22-1.38%
May 9, 202514.4814.4814.4814.4814.42-0.07%
May 8, 202514.4914.4914.4914.4914.43-0.89%
May 7, 202514.6214.6214.6214.6214.560.27%
May 6, 202514.5814.5814.5814.5814.520.21%
May 5, 202514.5514.5514.5514.5514.49-0.07%
May 2, 202514.5614.5614.5614.5614.500.90%
May 1, 202514.4314.4314.4314.4314.37-1.03%
Apr 30, 202514.5814.5814.5814.5814.520.62%
Apr 29, 202514.4914.4914.4914.4914.430.91%
Apr 28, 202514.3614.3614.3614.3614.300.42%
Apr 25, 202514.3014.3014.3014.3014.24-0.42%
Apr 24, 202514.3614.3614.3614.3614.300.07%