Nationwide GQG US Quality Eq Instl Ser (NWAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.10 (0.69%)
Oct 3, 2025, 4:00 PM EDT
NWAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Oct 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Oct 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Oct 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Oct 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Oct 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Oct 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Oct 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% |
| Oct 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Oct 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Oct 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Oct 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Sep 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Sep 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Sep 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Sep 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Sep 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Sep 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Sep 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Sep 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Sep 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Sep 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Sep 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Sep 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Sep 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Sep 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Sep 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Sep 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Sep 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Sep 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Sep 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Sep 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Sep 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Aug 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Aug 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Aug 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Aug 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Aug 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Aug 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Aug 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Aug 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| Aug 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Aug 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Aug 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Aug 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Aug 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Aug 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |