Nationwide GQG US Quality Equity Fund Institutional Service Class (NWAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.22 (-1.48%)
At close: May 26, 2026
NWAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| May 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.48% |
| May 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| May 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| May 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| May 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| May 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| May 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| May 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| May 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| May 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| May 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
| May 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| May 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Apr 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Apr 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Apr 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.31% |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Apr 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Apr 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.45% |
| Apr 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Apr 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Apr 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Apr 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Apr 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| Apr 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Apr 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| Apr 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Apr 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% |
| Apr 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Apr 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Apr 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Apr 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Apr 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Apr 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Mar 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Mar 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Mar 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Mar 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Mar 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.49% |
| Mar 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.96 | -0.46% |