Nationwide GQG US Quality Eq Eagle (NWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.08 (-0.54%)
At close: Mar 20, 2026
NWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.32% |
| Mar 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.97 | -0.40% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.03 | 0.13% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.01 | 0.67% |
| Mar 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.91 | 0.94% |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.77 | -0.53% |
| Mar 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.85 | -0.47% |
| Mar 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | -0.33% |
| Mar 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.97 | -0.13% |
| Mar 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.99 | -0.85% |
| Mar 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | -0.07% |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.72% |
| Mar 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.32% |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.29 | 0.98% |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | 0.07% |
| Feb 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.20% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.46% |
| Feb 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | 1.20% |
| Feb 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.91 | 0.07% |
| Feb 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.90 | - |
| Feb 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.90 | -0.79% |
| Feb 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | -0.20% |
| Feb 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.05 | 0.46% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | 0.87% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.85 | 1.70% |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.61 | 0.27% |
| Feb 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.57 | -0.41% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.63 | 0.27% |
| Feb 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 0.68% |
| Feb 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 1.39% |
| Feb 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | 1.12% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.13 | -0.35% |
| Jan 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.18 | 1.20% |
| Jan 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.01 | 0.07% |
| Jan 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.00 | 0.21% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.97 | 0.21% |
| Jan 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | 0.79% |
| Jan 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | 0.14% |
| Jan 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.81 | 0.07% |
| Jan 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | 0.43% |
| Jan 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.74 | -0.57% |
| Jan 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.82 | - |
| Jan 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.82 | 0.14% |
| Jan 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | 1.46% |
| Jan 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.60 | -0.36% |
| Jan 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.65 | 0.36% |
| Jan 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.60 | 0.15% |
| Jan 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.58 | 1.41% |