Nationwide GQG US Quality Eq Eagle (NWAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.30
-0.06 (-0.42%)
Apr 25, 2025, 4:00 PM EDT
NWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Apr 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Apr 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.07% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.61% |
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Apr 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Apr 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.29% |
| Apr 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Apr 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -6.01% |
| Apr 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
| Apr 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Apr 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Mar 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| Mar 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Mar 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Mar 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Mar 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Mar 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Mar 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Mar 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Mar 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |
| Mar 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% |
| Mar 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Mar 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.11% |
| Mar 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Mar 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -3.12% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Mar 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.89% |
| Mar 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Feb 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.72% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Feb 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Feb 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Feb 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Feb 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.94% |
| Feb 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.78% |
| Feb 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Feb 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Feb 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Feb 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.00% |