Skip to main content
logo
Nationwide GQG US Quality Eq Eagle (NWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.07 (-0.49%)
At close: Oct 15, 2026

NWAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1614.1614.1614.1614.16-0.49%
Oct 14, 202614.2314.2314.2314.2314.23-2.67%
Oct 13, 202614.6214.6214.6214.6214.62-0.34%
Oct 12, 202614.6714.6714.6714.6714.67-0.68%
Oct 9, 202614.7714.7714.7714.7714.771.03%
Oct 8, 202614.6214.6214.6214.6214.62-1.55%
Oct 7, 202614.8514.8514.8514.8514.85-0.20%
Oct 6, 202614.8814.8814.8814.8814.880.68%
Oct 5, 202614.7814.7814.7814.7814.780.27%
Oct 2, 202614.7414.7414.7414.7414.741.10%
Oct 1, 202614.5814.5814.5814.5814.580.34%
Sep 30, 202614.5314.5314.5314.5314.530.14%
Sep 29, 202614.5114.5114.5114.5114.51-0.07%
Sep 28, 202614.5214.5214.5214.5214.52-1.02%
Sep 25, 202614.6714.6714.6714.6714.670.69%
Sep 24, 202614.5714.5714.5714.5714.570.21%
Sep 23, 202614.5414.5414.5414.5414.54-0.82%
Sep 22, 202614.6614.6614.6614.6614.660.14%
Sep 21, 202614.6414.6414.6414.6414.642.02%
Sep 18, 202614.3514.3514.3514.3514.350.35%
Sep 17, 202614.3014.3014.3014.3014.301.78%
Sep 16, 202614.0514.0514.0514.0514.050.09%
Sep 15, 202614.1014.1014.1014.1014.04-0.78%
Sep 14, 202614.2114.2114.2114.2114.15-1.59%
Sep 11, 202614.4414.4414.4414.4414.381.12%
Sep 10, 202614.2814.2814.2814.2814.22-1.24%
Sep 9, 202614.4614.4614.4614.4614.40-0.62%
Sep 8, 202614.5514.5514.5514.5514.490.07%
Sep 4, 202614.5414.5414.5414.5414.480.28%
Sep 3, 202614.5014.5014.5014.5014.441.76%
Sep 2, 202614.2514.2514.2514.2514.190.50%
Sep 1, 202614.1814.1814.1814.1814.12-1.25%
Aug 31, 202614.3614.3614.3614.3614.30-0.63%
Aug 28, 202614.4514.4514.4514.4514.39-0.42%
Aug 27, 202614.5114.5114.5114.5114.450.77%
Aug 26, 202614.4014.4014.4014.4014.34-
Aug 25, 202614.4014.4014.4014.4014.340.55%
Aug 24, 202614.3214.3214.3214.3214.26-0.55%
Aug 21, 202614.4014.4014.4014.4014.340.28%
Aug 20, 202614.3614.3614.3614.3614.30-0.76%
Aug 19, 202614.4714.4714.4714.4714.41-0.82%
Aug 18, 202614.5914.5914.5914.5914.53-0.95%
Aug 17, 202614.7314.7314.7314.7314.67-0.34%
Aug 14, 202614.7814.7814.7814.7814.72-0.33%
Aug 13, 202614.8314.8314.8314.8314.770.54%
Aug 12, 202614.7514.7514.7514.7514.69-
Aug 11, 202614.7514.7514.7514.7514.69-0.87%
Aug 10, 202614.8814.8814.8814.8814.820.34%
Aug 7, 202614.8314.8314.8314.8314.770.27%
Aug 6, 202614.7914.7914.7914.7914.730.20%