NWAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Jun 15, 2026	14.39	14.39	14.39	14.39	14.39	-1.03%
Jun 12, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Jun 11, 2026	14.41	14.41	14.41	14.41	14.41	-1.23%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Jun 9, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Jun 5, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jun 4, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Jun 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.09%
Jun 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
May 29, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 28, 2026	14.59	14.59	14.59	14.59	14.59	-
May 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
May 26, 2026	14.62	14.62	14.62	14.62	14.62	-1.42%
May 22, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
May 21, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
May 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
May 19, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
May 18, 2026	14.87	14.87	14.87	14.87	14.87	1.43%
May 15, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
May 14, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
May 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
May 12, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
May 11, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
May 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
May 6, 2026	14.55	14.55	14.55	14.55	14.55	-1.56%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
May 4, 2026	14.81	14.81	14.81	14.81	14.81	-
May 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	1.31%
Apr 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Apr 24, 2026	14.55	14.55	14.55	14.55	14.55	-0.95%
Apr 23, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Apr 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Apr 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Apr 17, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%
Apr 16, 2026	14.60	14.60	14.60	14.60	14.60	1.04%
Apr 15, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Apr 14, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%
Apr 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Apr 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%
Apr 9, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Apr 8, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Apr 7, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%