NWAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	0.98%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Jul 2, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Jul 1, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Jun 26, 2026	14.40	14.40	14.40	14.40	14.40	1.12%
Jun 25, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Jun 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	1.79%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Jun 17, 2026	14.07	14.07	14.07	14.07	14.07	-1.83%
Jun 16, 2026	14.40	14.40	14.40	14.40	14.33	0.07%
Jun 15, 2026	14.39	14.39	14.39	14.39	14.32	-1.03%
Jun 12, 2026	14.54	14.54	14.54	14.54	14.47	0.90%
Jun 11, 2026	14.41	14.41	14.41	14.41	14.34	-1.23%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.52	0.90%
Jun 9, 2026	14.46	14.46	14.46	14.46	14.39	-0.21%
Jun 8, 2026	14.49	14.49	14.49	14.49	14.42	-0.69%
Jun 5, 2026	14.59	14.59	14.59	14.59	14.52	0.48%
Jun 4, 2026	14.52	14.52	14.52	14.52	14.45	-0.14%
Jun 3, 2026	14.54	14.54	14.54	14.54	14.47	-1.09%
Jun 2, 2026	14.70	14.70	14.70	14.70	14.63	-0.41%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.69	0.75%
May 29, 2026	14.65	14.65	14.65	14.65	14.58	0.41%
May 28, 2026	14.59	14.59	14.59	14.59	14.52	-
May 27, 2026	14.59	14.59	14.59	14.59	14.52	-0.21%
May 26, 2026	14.62	14.62	14.62	14.62	14.55	-1.42%
May 22, 2026	14.83	14.83	14.83	14.83	14.76	0.48%
May 21, 2026	14.76	14.76	14.76	14.76	14.69	-0.47%
May 20, 2026	14.83	14.83	14.83	14.83	14.76	-0.93%
May 19, 2026	14.97	14.97	14.97	14.97	14.90	0.67%
May 18, 2026	14.87	14.87	14.87	14.87	14.80	1.44%
May 15, 2026	14.66	14.66	14.66	14.66	14.59	0.27%
May 14, 2026	14.62	14.62	14.62	14.62	14.55	0.55%
May 13, 2026	14.54	14.54	14.54	14.54	14.47	-0.41%
May 12, 2026	14.60	14.60	14.60	14.60	14.53	0.69%
May 11, 2026	14.50	14.50	14.50	14.50	14.43	0.69%
May 8, 2026	14.40	14.40	14.40	14.40	14.33	-0.75%
May 7, 2026	14.51	14.51	14.51	14.51	14.44	-0.28%
May 6, 2026	14.55	14.55	14.55	14.55	14.48	-1.56%
May 5, 2026	14.78	14.78	14.78	14.78	14.71	-0.20%
May 4, 2026	14.81	14.81	14.81	14.81	14.74	-
May 1, 2026	14.81	14.81	14.81	14.81	14.74	-0.14%
Apr 30, 2026	14.83	14.83	14.83	14.83	14.76	1.10%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.60	-0.14%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.62	1.31%
Apr 27, 2026	14.50	14.50	14.50	14.50	14.43	-0.35%