NWBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.06	12.06	12.06	12.06	12.06	-1.23%
Oct 13, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Oct 12, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
Oct 9, 2026	12.23	12.23	12.23	12.23	12.23	1.33%
Oct 8, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
Oct 7, 2026	12.17	12.17	12.17	12.17	12.17	-1.38%
Oct 6, 2026	12.34	12.34	12.34	12.34	12.34	0.65%
Oct 5, 2026	12.26	12.26	12.26	12.26	12.26	0.82%
Oct 2, 2026	12.16	12.16	12.16	12.16	12.16	-1.30%
Sep 30, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Sep 29, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Sep 28, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Sep 25, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
Sep 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.73%
Sep 23, 2026	12.36	12.36	12.36	12.36	12.36	-1.59%
Sep 22, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Sep 21, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Sep 18, 2026	12.41	12.41	12.41	12.41	12.41	-0.80%
Sep 17, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
Sep 16, 2026	12.35	12.35	12.35	12.35	12.35	-0.21%
Sep 15, 2026	12.39	12.39	12.39	12.39	12.38	-0.48%
Sep 14, 2026	12.45	12.45	12.45	12.45	12.44	-0.56%
Sep 11, 2026	12.52	12.52	12.52	12.52	12.51	0.32%
Sep 10, 2026	12.48	12.48	12.48	12.48	12.47	-0.87%
Sep 9, 2026	12.59	12.59	12.59	12.59	12.58	-0.87%
Sep 8, 2026	12.70	12.70	12.70	12.70	12.69	-0.39%
Sep 4, 2026	12.75	12.75	12.75	12.75	12.74	-0.08%
Sep 3, 2026	12.76	12.76	12.76	12.76	12.75	1.19%
Sep 2, 2026	12.61	12.61	12.61	12.61	12.60	-0.08%
Sep 1, 2026	12.62	12.62	12.62	12.62	12.61	-1.17%