Nationwide Destination 2030 Fund Class R (NWBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.97
-0.01 (-0.13%)
May 14, 2025, 4:00 PM EDT
NWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| May 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| May 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| May 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| May 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| May 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| May 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| May 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| May 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| May 6, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| May 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| May 1, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Apr 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Apr 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Apr 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Apr 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Apr 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Apr 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Apr 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Apr 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% |
| Apr 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.45% |
| Apr 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 3.69% |
| Apr 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Apr 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.21% |
| Apr 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.99% |
| Apr 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.92% |
| Apr 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Apr 1, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Mar 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Mar 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| Mar 27, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Mar 26, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Mar 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Mar 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Mar 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Mar 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Mar 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Mar 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Mar 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Mar 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Mar 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Mar 12, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |