Nationwide Destination 2030 Fund Class R (NWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
-0.05 (-0.58%)
At close: May 19, 2026
NWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| May 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| May 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| May 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| May 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| May 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| May 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| May 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| May 6, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
| May 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| May 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| May 1, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Apr 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Apr 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Apr 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Apr 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Apr 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Apr 22, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Apr 21, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Apr 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Apr 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Apr 16, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Apr 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Apr 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Apr 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Apr 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| Apr 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% |
| Apr 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Apr 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Apr 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Apr 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Mar 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.75% |
| Mar 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Mar 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Mar 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| Mar 25, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Mar 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Mar 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Mar 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
| Mar 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Mar 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Mar 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 16, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Mar 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Mar 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Mar 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |