NWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	59.75	59.75	59.75	59.75	59.75	0.03%
Jul 14, 2025	59.73	59.73	59.73	59.73	59.73	0.32%
Jul 11, 2025	59.54	59.54	59.54	59.54	59.54	-0.43%
Jul 10, 2025	59.80	59.80	59.80	59.80	59.80	-0.52%
Jul 9, 2025	60.11	60.11	60.11	60.11	60.11	0.79%
Jul 8, 2025	59.64	59.64	59.64	59.64	59.64	-0.50%
Jul 7, 2025	59.94	59.94	59.94	59.94	59.94	-0.56%
Jul 3, 2025	60.28	60.28	60.28	60.28	60.28	1.24%
Jul 2, 2025	59.54	59.54	59.54	59.54	59.54	0.56%
Jul 1, 2025	59.21	59.21	59.21	59.21	59.21	-1.35%
Jun 30, 2025	60.02	60.02	60.02	60.02	60.02	0.70%
Jun 27, 2025	59.60	59.60	59.60	59.60	59.60	0.64%
Jun 26, 2025	59.22	59.22	59.22	59.22	59.22	0.97%
Jun 25, 2025	58.65	58.65	58.65	58.65	58.65	0.09%
Jun 24, 2025	58.60	58.60	58.60	58.60	58.60	1.63%
Jun 23, 2025	57.66	57.66	57.66	57.66	57.66	1.28%
Jun 20, 2025	56.93	56.93	56.93	56.93	56.93	-0.35%
Jun 18, 2025	57.13	57.13	57.13	57.13	57.13	-0.31%
Jun 17, 2025	57.31	57.31	57.31	57.31	57.31	-0.73%
Jun 16, 2025	57.73	57.73	57.73	57.73	57.73	1.39%
Jun 13, 2025	56.94	56.94	56.94	56.94	56.94	-1.40%
Jun 12, 2025	57.75	57.75	57.75	57.75	57.75	0.42%
Jun 11, 2025	57.51	57.51	57.51	57.51	57.51	0.21%
Jun 10, 2025	57.39	57.39	57.39	57.39	57.39	0.28%
Jun 9, 2025	57.23	57.23	57.23	57.23	57.23	-0.40%
Jun 6, 2025	57.46	57.46	57.46	57.46	57.46	0.93%
Jun 5, 2025	56.93	56.93	56.93	56.93	56.93	-0.23%
Jun 4, 2025	57.06	57.06	57.06	57.06	57.06	0.67%
Jun 3, 2025	56.68	56.68	56.68	56.68	56.68	0.60%
Jun 2, 2025	56.34	56.34	56.34	56.34	56.34	0.77%
May 30, 2025	55.91	55.91	55.91	55.91	55.91	0.09%
May 29, 2025	55.86	55.86	55.86	55.86	55.86	0.32%
May 28, 2025	55.68	55.68	55.68	55.68	55.68	-0.11%
May 27, 2025	55.74	55.74	55.74	55.74	55.74	2.24%
May 23, 2025	54.52	54.52	54.52	54.52	54.52	-0.76%
May 22, 2025	54.94	54.94	54.94	54.94	54.94	0.20%
May 21, 2025	54.83	54.83	54.83	54.83	54.83	-1.93%
May 20, 2025	55.91	55.91	55.91	55.91	55.91	-0.66%
May 19, 2025	56.28	56.28	56.28	56.28	56.28	0.12%
May 16, 2025	56.21	56.21	56.21	56.21	56.21	0.55%
May 15, 2025	55.90	55.90	55.90	55.90	55.90	0.04%
May 14, 2025	55.88	55.88	55.88	55.88	55.88	0.40%
May 13, 2025	55.66	55.66	55.66	55.66	55.66	1.40%
May 12, 2025	54.89	54.89	54.89	54.89	54.89	3.96%
May 9, 2025	52.80	52.80	52.80	52.80	52.80	-0.09%
May 8, 2025	52.85	52.85	52.85	52.85	52.85	0.63%
May 7, 2025	52.52	52.52	52.52	52.52	52.52	0.92%
May 6, 2025	52.04	52.04	52.04	52.04	52.04	-1.05%
May 5, 2025	52.59	52.59	52.59	52.59	52.59	-0.40%
May 2, 2025	52.80	52.80	52.80	52.80	52.80	1.99%