Nuveen Winslow Large-Cap Growth ESG Fund Class A (NWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.89
-0.04 (-0.09%)
At close: Apr 2, 2026
NWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.09% |
| Apr 1, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.13% |
| Mar 31, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 3.66% |
| Mar 30, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.76% |
| Mar 27, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.26% |
| Mar 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.49% |
| Mar 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.64% |
| Mar 24, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.97% |
| Mar 23, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.47% |
| Mar 20, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.97% |
| Mar 19, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.46% |
| Mar 18, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.33% |
| Mar 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Mar 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.20% |
| Mar 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.18% |
| Mar 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.78% |
| Mar 11, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.15% |
| Mar 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.21% |
| Mar 9, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.52% |
| Mar 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.47% |
| Mar 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.19% |
| Mar 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.81% |
| Mar 3, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.94% |
| Mar 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.11% |
| Feb 27, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.75% |
| Feb 26, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.97% |
| Feb 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.92% |
| Feb 24, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.88% |
| Feb 23, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.00% |
| Feb 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.84% |
| Feb 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.08% |
| Feb 18, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.48% |
| Feb 17, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.61% |
| Feb 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.38% |
| Feb 12, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.03% |
| Feb 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.12% |
| Feb 10, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.02% |
| Feb 9, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.75% |
| Feb 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.11% |
| Feb 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.51% |
| Feb 4, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.06% |
| Feb 3, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.95% |
| Feb 2, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.31% |
| Jan 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.67% |
| Jan 29, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.06% |
| Jan 28, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.06% |
| Jan 27, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.65% |
| Jan 26, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.59% |
| Jan 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.43% |
| Jan 22, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.72% |