Nuveen Winslow Large-Cap Growth ESG Fund Class A (NWCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.06
+1.43 (2.77%)
At close: Apr 24, 2025
NWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.38% |
| Apr 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.77% |
| Apr 23, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.51% |
| Apr 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.84% |
| Apr 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.92% |
| Apr 17, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.13% |
| Apr 16, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.66% |
| Apr 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Apr 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.41% |
| Apr 11, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.84% |
| Apr 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -4.00% |
| Apr 9, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 11.31% |
| Apr 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.54% |
| Apr 7, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.71% |
| Apr 4, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -6.58% |
| Apr 3, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -5.90% |
| Apr 2, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.15% |
| Apr 1, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.74% |
| Mar 31, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.20% |
| Mar 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -2.78% |
| Mar 27, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.77% |
| Mar 26, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -2.30% |
| Mar 25, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.56% |
| Mar 24, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 2.51% |
| Mar 21, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.37% |
| Mar 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.19% |
| Mar 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.77% |
| Mar 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.64% |
| Mar 17, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.66% |
| Mar 14, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 2.78% |
| Mar 13, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -2.21% |
| Mar 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.49% |
| Mar 11, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.04% |
| Mar 10, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -4.22% |
| Mar 7, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.28% |
| Mar 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -3.11% |
| Mar 5, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.45% |
| Mar 4, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.09% |
| Mar 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.18% |
| Feb 28, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.84% |
| Feb 27, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.44% |
| Feb 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.65% |
| Feb 25, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.86% |
| Feb 24, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.89% |
| Feb 21, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -2.44% |
| Feb 20, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.62% |
| Feb 19, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.14% |
| Feb 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.33% |
| Feb 14, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.03% |
| Feb 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.08% |