NWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.04	50.04	50.04	50.04	50.04	-0.38%
Feb 12, 2026	50.23	50.23	50.23	50.23	50.23	-2.03%
Feb 11, 2026	51.27	51.27	51.27	51.27	51.27	-0.12%
Feb 10, 2026	51.33	51.33	51.33	51.33	51.33	0.02%
Feb 9, 2026	51.32	51.32	51.32	51.32	51.32	0.75%
Feb 6, 2026	50.94	50.94	50.94	50.94	50.94	2.10%
Feb 5, 2026	49.89	49.89	49.89	49.89	49.89	-1.50%
Feb 4, 2026	50.65	50.65	50.65	50.65	50.65	-1.05%
Feb 3, 2026	51.19	51.19	51.19	51.19	51.19	-1.95%
Feb 2, 2026	52.21	52.21	52.21	52.21	52.21	0.31%
Jan 30, 2026	52.05	52.05	52.05	52.05	52.05	-0.67%
Jan 29, 2026	52.40	52.40	52.40	52.40	52.40	-1.08%
Jan 28, 2026	52.97	52.97	52.97	52.97	52.97	0.08%
Jan 27, 2026	52.93	52.93	52.93	52.93	52.93	0.65%
Jan 26, 2026	52.59	52.59	52.59	52.59	52.59	0.57%
Jan 23, 2026	52.29	52.29	52.29	52.29	52.29	0.44%
Jan 22, 2026	52.06	52.06	52.06	52.06	52.06	0.72%
Jan 21, 2026	51.69	51.69	51.69	51.69	51.69	0.60%
Jan 20, 2026	51.38	51.38	51.38	51.38	51.38	-2.56%
Jan 16, 2026	52.73	52.73	52.73	52.73	52.73	0.19%
Jan 15, 2026	52.63	52.63	52.63	52.63	52.63	0.13%
Jan 14, 2026	52.56	52.56	52.56	52.56	52.56	-1.50%
Jan 13, 2026	53.36	53.36	53.36	53.36	53.36	-0.41%
Jan 12, 2026	53.58	53.58	53.58	53.58	53.58	0.11%
Jan 9, 2026	53.52	53.52	53.52	53.52	53.52	0.26%
Jan 8, 2026	53.38	53.38	53.38	53.38	53.38	-0.98%
Jan 7, 2026	53.91	53.91	53.91	53.91	53.91	0.19%
Jan 6, 2026	53.81	53.81	53.81	53.81	53.81	0.71%
Jan 5, 2026	53.43	53.43	53.43	53.43	53.43	0.49%
Jan 2, 2026	53.17	53.17	53.17	53.17	53.17	-0.36%
Dec 31, 2025	53.36	53.36	53.36	53.36	53.36	-0.74%
Dec 30, 2025	53.76	53.76	53.76	53.76	53.76	-0.33%
Dec 29, 2025	53.94	53.94	53.94	53.94	53.94	-0.46%
Dec 26, 2025	54.19	54.19	54.19	54.19	54.19	0.11%
Dec 24, 2025	54.13	54.13	54.13	54.13	54.13	0.15%
Dec 23, 2025	54.05	54.05	54.05	54.05	54.05	0.65%
Dec 22, 2025	53.70	53.70	53.70	53.70	53.70	0.62%
Dec 19, 2025	53.37	53.37	53.37	53.37	53.37	1.48%
Dec 18, 2025	52.59	52.59	52.59	52.59	52.59	1.35%
Dec 17, 2025	51.89	51.89	51.89	51.89	51.89	-1.87%
Dec 16, 2025	52.88	52.88	52.88	52.88	52.88	0.38%
Dec 15, 2025	52.68	52.68	52.68	52.68	52.68	-20.65%
Dec 12, 2025	53.88	53.88	53.88	66.39	53.88	-1.66%
Dec 11, 2025	54.79	54.79	54.79	67.51	54.79	-0.16%
Dec 10, 2025	54.88	54.88	54.88	67.62	54.88	0.36%
Dec 9, 2025	54.69	54.69	54.69	67.38	54.69	0.12%
Dec 8, 2025	54.62	54.62	54.62	67.30	54.62	-0.19%
Dec 5, 2025	54.73	54.73	54.73	67.43	54.73	0.22%
Dec 4, 2025	54.61	54.61	54.61	67.28	54.60	0.10%
Dec 3, 2025	54.55	54.55	54.55	67.21	54.55	-0.13%