Nuveen Winslow Large-Cap Growth ESG A (NWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.40
-0.26 (-0.43%)
Sep 5, 2025, 4:00 PM EDT
NWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.86% |
| Sep 3, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.32% |
| Sep 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.84% |
| Aug 29, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.35% |
| Aug 28, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.16% |
| Aug 27, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.23% |
| Aug 26, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.60% |
| Aug 25, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.40% |
| Aug 22, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.28% |
| Aug 21, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.43% |
| Aug 20, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.48% |
| Aug 19, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.65% |
| Aug 18, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.20% |
| Aug 15, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.21% |
| Aug 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.05% |
| Aug 13, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.20% |
| Aug 12, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.22% |
| Aug 11, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.58% |
| Aug 8, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.33% |
| Aug 7, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.59% |
| Aug 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.41% |
| Aug 5, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.76% |
| Aug 4, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.71% |
| Aug 1, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -2.31% |
| Jul 31, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.23% |
| Jul 30, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.25% |
| Jul 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.64% |
| Jul 28, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.41% |
| Jul 25, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.93% |
| Jul 24, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.28% |
| Jul 23, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.55% |
| Jul 22, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.90% |
| Jul 21, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.03% |
| Jul 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.05% |
| Jul 17, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.68% |
| Jul 16, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.27% |
| Jul 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.03% |
| Jul 14, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.32% |
| Jul 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.43% |
| Jul 10, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.52% |
| Jul 9, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.79% |
| Jul 8, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.50% |
| Jul 7, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.56% |
| Jul 3, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.24% |
| Jul 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.56% |
| Jul 1, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.35% |
| Jun 30, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.70% |
| Jun 27, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.64% |
| Jun 26, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.97% |
| Jun 25, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.09% |