Nuveen Winslow Large-Cap Growth ESG Fund Class A (NWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.63
+0.14 (0.26%)
At close: Aug 26, 2026
NWCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.26% |
| Aug 25, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.17% |
| Aug 24, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.03% |
| Aug 21, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.41% |
| Aug 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.78% |
| Aug 19, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.74% |
| Aug 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.60% |
| Aug 17, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.27% |
| Aug 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.09% |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.70% |
| Aug 12, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.63% |
| Aug 11, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.22% |
| Aug 10, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.26% |
| Aug 7, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.17% |
| Aug 6, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.77% |
| Aug 5, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.09% |
| Aug 4, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 2.33% |
| Aug 3, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.78% |
| Jul 31, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.46% |
| Jul 30, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.75% |
| Jul 29, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.84% |
| Jul 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.69% |
| Jul 27, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.46% |
| Jul 24, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.72% |
| Jul 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.61% |
| Jul 22, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.15% |
| Jul 21, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.21% |
| Jul 20, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.25% |
| Jul 17, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.00% |
| Jul 16, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.81% |
| Jul 15, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.13% |
| Jul 14, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.31% |
| Jul 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.78% |
| Jul 10, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.52% |
| Jul 9, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.14% |
| Jul 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.28% |
| Jul 7, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.06% |
| Jul 6, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.68% |
| Jul 2, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.12% |
| Jul 1, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.59% |
| Jun 30, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.56% |
| Jun 29, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 2.23% |
| Jun 26, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.86% |
| Jun 25, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.19% |
| Jun 24, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.21% |
| Jun 23, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -2.48% |
| Jun 22, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.85% |
| Jun 18, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.37% |
| Jun 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.87% |
| Jun 16, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.81% |