NWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	54.19	54.19	54.19	54.19	54.19	1.37%
Jun 17, 2026	53.46	53.46	53.46	53.46	53.46	-0.87%
Jun 16, 2026	53.93	53.93	53.93	53.93	53.93	-0.81%
Jun 15, 2026	54.37	54.37	54.37	54.37	54.37	3.66%
Jun 12, 2026	52.45	52.45	52.45	52.45	52.45	0.48%
Jun 11, 2026	52.20	52.20	52.20	52.20	52.20	2.31%
Jun 10, 2026	51.02	51.02	51.02	51.02	51.02	-2.56%
Jun 9, 2026	52.36	52.36	52.36	52.36	52.36	-0.68%
Jun 8, 2026	52.72	52.72	52.72	52.72	52.72	0.63%
Jun 5, 2026	52.39	52.39	52.39	52.39	52.39	-3.71%
Jun 4, 2026	54.41	54.41	54.41	54.41	54.41	-0.04%
Jun 3, 2026	54.43	54.43	54.43	54.43	54.43	-1.07%
Jun 2, 2026	55.02	55.02	55.02	55.02	55.02	0.20%
Jun 1, 2026	54.91	54.91	54.91	54.91	54.91	0.97%
May 29, 2026	54.38	54.38	54.38	54.38	54.38	0.30%
May 28, 2026	54.22	54.22	54.22	54.22	54.22	0.89%
May 27, 2026	53.74	53.74	53.74	53.74	53.74	0.21%
May 26, 2026	53.63	53.63	53.63	53.63	53.63	1.28%
May 22, 2026	52.95	52.95	52.95	52.95	52.95	0.04%
May 21, 2026	52.93	52.93	52.93	52.93	52.93	0.38%
May 20, 2026	52.73	52.73	52.73	52.73	52.73	1.46%
May 19, 2026	51.97	51.97	51.97	51.97	51.97	-0.82%
May 18, 2026	52.40	52.40	52.40	52.40	52.40	-0.74%
May 15, 2026	52.79	52.79	52.79	52.79	52.79	-0.38%
May 14, 2026	52.99	52.99	52.99	52.99	52.99	1.01%
May 13, 2026	52.46	52.46	52.46	52.46	52.46	0.92%
May 12, 2026	51.98	51.98	51.98	51.98	51.98	-0.59%
May 11, 2026	52.29	52.29	52.29	52.29	52.29	0.10%
May 8, 2026	52.24	52.24	52.24	52.24	52.24	0.97%
May 7, 2026	51.74	51.74	51.74	51.74	51.74	-0.44%
May 6, 2026	51.97	51.97	51.97	51.97	51.97	2.16%
May 5, 2026	50.87	50.87	50.87	50.87	50.87	0.59%
May 4, 2026	50.57	50.57	50.57	50.57	50.57	-0.49%
May 1, 2026	50.82	50.82	50.82	50.82	50.82	0.71%
Apr 30, 2026	50.46	50.46	50.46	50.46	50.46	1.16%
Apr 29, 2026	49.88	49.88	49.88	49.88	49.88	-0.12%
Apr 28, 2026	49.94	49.94	49.94	49.94	49.94	-1.15%
Apr 27, 2026	50.52	50.52	50.52	50.52	50.52	0.10%
Apr 24, 2026	50.47	50.47	50.47	50.47	50.47	1.35%
Apr 23, 2026	49.80	49.80	49.80	49.80	49.80	-0.86%
Apr 22, 2026	50.23	50.23	50.23	50.23	50.23	1.76%
Apr 21, 2026	49.36	49.36	49.36	49.36	49.36	-0.96%
Apr 20, 2026	49.84	49.84	49.84	49.84	49.84	-0.22%
Apr 17, 2026	49.95	49.95	49.95	49.95	49.95	1.42%
Apr 16, 2026	49.25	49.25	49.25	49.25	49.25	0.24%
Apr 15, 2026	49.13	49.13	49.13	49.13	49.13	1.40%
Apr 14, 2026	48.45	48.45	48.45	48.45	48.45	1.72%
Apr 13, 2026	47.63	47.63	47.63	47.63	47.63	1.21%
Apr 10, 2026	47.06	47.06	47.06	47.06	47.06	0.43%
Apr 9, 2026	46.86	46.86	46.86	46.86	46.86	0.56%