Nuveen Winslow Large-Cap Growth ESG Fund Class A (NWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.39
+0.10 (0.18%)
At close: Oct 15, 2026
NWCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.18% |
| Oct 14, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.30% |
| Oct 13, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% |
| Oct 12, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.73% |
| Oct 9, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.18% |
| Oct 8, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.48% |
| Oct 7, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.18% |
| Oct 6, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.84% |
| Oct 5, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.11% |
| Oct 2, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.73% |
| Oct 1, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.33% |
| Sep 30, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.29% |
| Sep 29, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.11% |
| Sep 28, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.71% |
| Sep 25, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.66% |
| Sep 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.33% |
| Sep 23, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.06% |
| Sep 22, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.26% |
| Sep 21, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 2.25% |
| Sep 18, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.77% |
| Sep 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.36% |
| Sep 16, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.23% |
| Sep 15, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.51% |
| Sep 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.07% |
| Sep 11, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.89% |
| Sep 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.07% |
| Sep 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.54% |
| Sep 8, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.30% |
| Sep 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.06% |
| Sep 3, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.17% |
| Sep 2, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.44% |
| Sep 1, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.42% |
| Aug 31, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.56% |
| Aug 28, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.85% |
| Aug 27, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.14% |
| Aug 26, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.26% |
| Aug 25, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.17% |
| Aug 24, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.03% |
| Aug 21, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.41% |
| Aug 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.78% |
| Aug 19, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.74% |
| Aug 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.60% |
| Aug 17, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.27% |
| Aug 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.09% |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.70% |
| Aug 12, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.63% |
| Aug 11, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.22% |
| Aug 10, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.26% |
| Aug 7, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.17% |
| Aug 6, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.77% |