NWCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.97	51.97	51.97	51.97	51.97	-0.82%
May 18, 2026	52.40	52.40	52.40	52.40	52.40	-0.74%
May 15, 2026	52.79	52.79	52.79	52.79	52.79	-0.38%
May 14, 2026	52.99	52.99	52.99	52.99	52.99	1.01%
May 13, 2026	52.46	52.46	52.46	52.46	52.46	0.92%
May 12, 2026	51.98	51.98	51.98	51.98	51.98	-0.59%
May 11, 2026	52.29	52.29	52.29	52.29	52.29	0.10%
May 8, 2026	52.24	52.24	52.24	52.24	52.24	0.97%
May 7, 2026	51.74	51.74	51.74	51.74	51.74	-0.44%
May 6, 2026	51.97	51.97	51.97	51.97	51.97	2.16%
May 5, 2026	50.87	50.87	50.87	50.87	50.87	0.59%
May 4, 2026	50.57	50.57	50.57	50.57	50.57	-0.49%
May 1, 2026	50.82	50.82	50.82	50.82	50.82	0.71%
Apr 30, 2026	50.46	50.46	50.46	50.46	50.46	1.16%
Apr 29, 2026	49.88	49.88	49.88	49.88	49.88	-0.12%
Apr 28, 2026	49.94	49.94	49.94	49.94	49.94	-1.15%
Apr 27, 2026	50.52	50.52	50.52	50.52	50.52	0.10%
Apr 24, 2026	50.47	50.47	50.47	50.47	50.47	1.35%
Apr 23, 2026	49.80	49.80	49.80	49.80	49.80	-0.86%
Apr 22, 2026	50.23	50.23	50.23	50.23	50.23	1.76%
Apr 21, 2026	49.36	49.36	49.36	49.36	49.36	-0.96%
Apr 20, 2026	49.84	49.84	49.84	49.84	49.84	-0.22%
Apr 17, 2026	49.95	49.95	49.95	49.95	49.95	1.42%
Apr 16, 2026	49.25	49.25	49.25	49.25	49.25	0.24%
Apr 15, 2026	49.13	49.13	49.13	49.13	49.13	1.40%
Apr 14, 2026	48.45	48.45	48.45	48.45	48.45	1.72%
Apr 13, 2026	47.63	47.63	47.63	47.63	47.63	1.21%
Apr 10, 2026	47.06	47.06	47.06	47.06	47.06	0.43%
Apr 9, 2026	46.86	46.86	46.86	46.86	46.86	0.56%
Apr 8, 2026	46.60	46.60	46.60	46.60	46.60	2.98%
Apr 7, 2026	45.25	45.25	45.25	45.25	45.25	0.33%
Apr 6, 2026	45.10	45.10	45.10	45.10	45.10	0.47%
Apr 2, 2026	44.89	44.89	44.89	44.89	44.89	-0.09%
Apr 1, 2026	44.93	44.93	44.93	44.93	44.93	1.13%
Mar 31, 2026	44.43	44.43	44.43	44.43	44.43	3.66%
Mar 30, 2026	42.86	42.86	42.86	42.86	42.86	-0.76%
Mar 27, 2026	43.19	43.19	43.19	43.19	43.19	-2.26%
Mar 26, 2026	44.19	44.19	44.19	44.19	44.19	-2.49%
Mar 25, 2026	45.32	45.32	45.32	45.32	45.32	0.64%
Mar 24, 2026	45.03	45.03	45.03	45.03	45.03	-0.97%
Mar 23, 2026	45.47	45.47	45.47	45.47	45.47	1.47%
Mar 20, 2026	44.81	44.81	44.81	44.81	44.81	-1.97%
Mar 19, 2026	45.71	45.71	45.71	45.71	45.71	-0.46%
Mar 18, 2026	45.92	45.92	45.92	45.92	45.92	-1.33%
Mar 17, 2026	46.54	46.54	46.54	46.54	46.54	0.13%
Mar 16, 2026	46.48	46.48	46.48	46.48	46.48	1.20%
Mar 13, 2026	45.93	45.93	45.93	45.93	45.93	-1.18%
Mar 12, 2026	46.48	46.48	46.48	46.48	46.48	-1.78%
Mar 11, 2026	47.32	47.32	47.32	47.32	47.32	-0.15%
Mar 10, 2026	47.39	47.39	47.39	47.39	47.39	-0.21%