NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	40.60	40.60	40.60	40.60	40.60	0.54%
May 15, 2025	40.38	40.38	40.38	40.38	40.38	0.05%
May 14, 2025	40.36	40.36	40.36	40.36	40.36	0.37%
May 13, 2025	40.21	40.21	40.21	40.21	40.21	1.41%
May 12, 2025	39.65	39.65	39.65	39.65	39.65	3.93%
May 9, 2025	38.15	38.15	38.15	38.15	38.15	-0.08%
May 8, 2025	38.18	38.18	38.18	38.18	38.18	0.63%
May 7, 2025	37.94	37.94	37.94	37.94	37.94	0.93%
May 6, 2025	37.59	37.59	37.59	37.59	37.59	-1.08%
May 5, 2025	38.00	38.00	38.00	38.00	38.00	-0.39%
May 2, 2025	38.15	38.15	38.15	38.15	38.15	1.98%
May 1, 2025	37.41	37.41	37.41	37.41	37.41	1.27%
Apr 30, 2025	36.94	36.94	36.94	36.94	36.94	0.54%
Apr 29, 2025	36.74	36.74	36.74	36.74	36.74	0.46%
Apr 28, 2025	36.57	36.57	36.57	36.57	36.57	-0.19%
Apr 25, 2025	36.64	36.64	36.64	36.64	36.64	1.38%
Apr 24, 2025	36.14	36.14	36.14	36.14	36.14	2.76%
Apr 23, 2025	35.17	35.17	35.17	35.17	35.17	2.51%
Apr 22, 2025	34.31	34.31	34.31	34.31	34.31	2.85%
Apr 21, 2025	33.36	33.36	33.36	33.36	33.36	-2.94%
Apr 17, 2025	34.37	34.37	34.37	34.37	34.37	0.12%
Apr 16, 2025	34.33	34.33	34.33	34.33	34.33	-2.67%
Apr 15, 2025	35.27	35.27	35.27	35.27	35.27	-
Apr 14, 2025	35.27	35.27	35.27	35.27	35.27	0.43%
Apr 11, 2025	35.12	35.12	35.12	35.12	35.12	1.83%
Apr 10, 2025	34.49	34.49	34.49	34.49	34.49	-4.01%
Apr 9, 2025	35.93	35.93	35.93	35.93	35.93	11.31%
Apr 8, 2025	32.28	32.28	32.28	32.28	32.28	-1.53%
Apr 7, 2025	32.78	32.78	32.78	32.78	32.78	0.68%
Apr 4, 2025	32.56	32.56	32.56	32.56	32.56	-6.57%
Apr 3, 2025	34.85	34.85	34.85	34.85	34.85	-5.89%
Apr 2, 2025	37.03	37.03	37.03	37.03	37.03	1.15%
Apr 1, 2025	36.61	36.61	36.61	36.61	36.61	0.74%
Mar 31, 2025	36.34	36.34	36.34	36.34	36.34	-0.22%
Mar 28, 2025	36.42	36.42	36.42	36.42	36.42	-2.78%
Mar 27, 2025	37.46	37.46	37.46	37.46	37.46	-0.77%
Mar 26, 2025	37.75	37.75	37.75	37.75	37.75	-2.30%
Mar 25, 2025	38.64	38.64	38.64	38.64	38.64	0.55%
Mar 24, 2025	38.43	38.43	38.43	38.43	38.43	2.51%
Mar 21, 2025	37.49	37.49	37.49	37.49	37.49	0.37%
Mar 20, 2025	37.35	37.35	37.35	37.35	37.35	-0.21%
Mar 19, 2025	37.43	37.43	37.43	37.43	37.43	1.77%
Mar 18, 2025	36.78	36.78	36.78	36.78	36.78	-1.63%
Mar 17, 2025	37.39	37.39	37.39	37.39	37.39	0.65%
Mar 14, 2025	37.15	37.15	37.15	37.15	37.15	2.79%
Mar 13, 2025	36.14	36.14	36.14	36.14	36.14	-2.22%
Mar 12, 2025	36.96	36.96	36.96	36.96	36.96	1.48%
Mar 11, 2025	36.42	36.42	36.42	36.42	36.42	0.05%
Mar 10, 2025	36.40	36.40	36.40	36.40	36.40	-4.24%
Mar 7, 2025	38.01	38.01	38.01	38.01	38.01	-0.29%