NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	43.10	43.10	43.10	43.10	43.10	0.02%
Jul 14, 2025	43.09	43.09	43.09	43.09	43.09	0.30%
Jul 11, 2025	42.96	42.96	42.96	42.96	42.96	-0.44%
Jul 10, 2025	43.15	43.15	43.15	43.15	43.15	-0.51%
Jul 9, 2025	43.37	43.37	43.37	43.37	43.37	0.79%
Jul 8, 2025	43.03	43.03	43.03	43.03	43.03	-0.51%
Jul 7, 2025	43.25	43.25	43.25	43.25	43.25	-0.55%
Jul 3, 2025	43.49	43.49	43.49	43.49	43.49	1.23%
Jul 2, 2025	42.96	42.96	42.96	42.96	42.96	0.56%
Jul 1, 2025	42.72	42.72	42.72	42.72	42.72	-1.36%
Jun 30, 2025	43.31	43.31	43.31	43.31	43.31	0.70%
Jun 27, 2025	43.01	43.01	43.01	43.01	43.01	0.63%
Jun 26, 2025	42.74	42.74	42.74	42.74	42.74	0.97%
Jun 25, 2025	42.33	42.33	42.33	42.33	42.33	0.09%
Jun 24, 2025	42.29	42.29	42.29	42.29	42.29	1.63%
Jun 23, 2025	41.61	41.61	41.61	41.61	41.61	1.27%
Jun 20, 2025	41.09	41.09	41.09	41.09	41.09	-0.36%
Jun 18, 2025	41.24	41.24	41.24	41.24	41.24	-0.31%
Jun 17, 2025	41.37	41.37	41.37	41.37	41.37	-0.72%
Jun 16, 2025	41.67	41.67	41.67	41.67	41.67	1.39%
Jun 13, 2025	41.10	41.10	41.10	41.10	41.10	-1.42%
Jun 12, 2025	41.69	41.69	41.69	41.69	41.69	0.41%
Jun 11, 2025	41.52	41.52	41.52	41.52	41.52	0.22%
Jun 10, 2025	41.43	41.43	41.43	41.43	41.43	0.27%
Jun 9, 2025	41.32	41.32	41.32	41.32	41.32	-0.39%
Jun 6, 2025	41.48	41.48	41.48	41.48	41.48	0.90%
Jun 5, 2025	41.11	41.11	41.11	41.11	41.11	-0.22%
Jun 4, 2025	41.20	41.20	41.20	41.20	41.20	0.66%
Jun 3, 2025	40.93	40.93	40.93	40.93	40.93	0.61%
Jun 2, 2025	40.68	40.68	40.68	40.68	40.68	0.77%
May 30, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
May 29, 2025	40.34	40.34	40.34	40.34	40.34	0.35%
May 28, 2025	40.20	40.20	40.20	40.20	40.20	-0.12%
May 27, 2025	40.25	40.25	40.25	40.25	40.25	2.24%
May 23, 2025	39.37	39.37	39.37	39.37	39.37	-0.76%
May 22, 2025	39.67	39.67	39.67	39.67	39.67	0.18%
May 21, 2025	39.60	39.60	39.60	39.60	39.60	-1.93%
May 20, 2025	40.38	40.38	40.38	40.38	40.38	-0.66%
May 19, 2025	40.65	40.65	40.65	40.65	40.65	0.12%
May 16, 2025	40.60	40.60	40.60	40.60	40.60	0.54%
May 15, 2025	40.38	40.38	40.38	40.38	40.38	0.05%
May 14, 2025	40.36	40.36	40.36	40.36	40.36	0.37%
May 13, 2025	40.21	40.21	40.21	40.21	40.21	1.41%
May 12, 2025	39.65	39.65	39.65	39.65	39.65	3.93%
May 9, 2025	38.15	38.15	38.15	38.15	38.15	-0.08%
May 8, 2025	38.18	38.18	38.18	38.18	38.18	0.63%
May 7, 2025	37.94	37.94	37.94	37.94	37.94	0.93%
May 6, 2025	37.59	37.59	37.59	37.59	37.59	-1.08%
May 5, 2025	38.00	38.00	38.00	38.00	38.00	-0.39%
May 2, 2025	38.15	38.15	38.15	38.15	38.15	1.98%