Nuveen Winslow Large-Cap Growth ESG Fund Class C (NWCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.64
+0.50 (1.38%)
Apr 25, 2025, 4:00 PM EDT
NWCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.38% |
| Apr 24, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 2.76% |
| Apr 23, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.51% |
| Apr 22, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 2.85% |
| Apr 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -2.94% |
| Apr 17, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% |
| Apr 16, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -2.67% |
| Apr 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Apr 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% |
| Apr 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.83% |
| Apr 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -4.01% |
| Apr 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 11.31% |
| Apr 8, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.53% |
| Apr 7, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.68% |
| Apr 4, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -6.57% |
| Apr 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -5.89% |
| Apr 2, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.15% |
| Apr 1, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.74% |
| Mar 31, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% |
| Mar 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.78% |
| Mar 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.77% |
| Mar 26, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.30% |
| Mar 25, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.55% |
| Mar 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 2.51% |
| Mar 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.37% |
| Mar 20, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.21% |
| Mar 19, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.77% |
| Mar 18, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.63% |
| Mar 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.65% |
| Mar 14, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 2.79% |
| Mar 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -2.22% |
| Mar 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.48% |
| Mar 11, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.05% |
| Mar 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -4.24% |
| Mar 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.29% |
| Mar 6, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -3.10% |
| Mar 5, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.44% |
| Mar 4, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.10% |
| Mar 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.17% |
| Feb 28, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.80% |
| Feb 27, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.43% |
| Feb 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.65% |
| Feb 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.87% |
| Feb 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.88% |
| Feb 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.44% |
| Feb 20, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.64% |
| Feb 19, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.17% |
| Feb 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.31% |
| Feb 14, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.02% |
| Feb 13, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.09% |