NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.54	30.54	30.54	30.54	30.54	-0.36%
Feb 12, 2026	30.65	30.65	30.65	30.65	30.65	-2.05%
Feb 11, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
Feb 10, 2026	31.33	31.33	31.33	31.33	31.33	-
Feb 9, 2026	31.33	31.33	31.33	31.33	31.33	0.74%
Feb 6, 2026	31.10	31.10	31.10	31.10	31.10	2.13%
Feb 5, 2026	30.45	30.45	30.45	30.45	30.45	-1.52%
Feb 4, 2026	30.92	30.92	30.92	30.92	30.92	-1.06%
Feb 3, 2026	31.25	31.25	31.25	31.25	31.25	-1.95%
Feb 2, 2026	31.87	31.87	31.87	31.87	31.87	0.28%
Jan 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.66%
Jan 29, 2026	31.99	31.99	31.99	31.99	31.99	-1.08%
Jan 28, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Jan 27, 2026	32.32	32.32	32.32	32.32	32.32	0.65%
Jan 26, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
Jan 23, 2026	31.92	31.92	31.92	31.92	31.92	0.41%
Jan 22, 2026	31.79	31.79	31.79	31.79	31.79	0.70%
Jan 21, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Jan 20, 2026	31.38	31.38	31.38	31.38	31.38	-2.55%
Jan 16, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jan 15, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jan 14, 2026	32.10	32.10	32.10	32.10	32.10	-1.50%
Jan 13, 2026	32.59	32.59	32.59	32.59	32.59	-0.40%
Jan 12, 2026	32.72	32.72	32.72	32.72	32.72	0.09%
Jan 9, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Jan 8, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
Jan 7, 2026	32.93	32.93	32.93	32.93	32.93	0.18%
Jan 6, 2026	32.87	32.87	32.87	32.87	32.87	0.70%
Jan 5, 2026	32.64	32.64	32.64	32.64	32.64	0.49%
Jan 2, 2026	32.48	32.48	32.48	32.48	32.48	-0.37%
Dec 31, 2025	32.60	32.60	32.60	32.60	32.60	-0.76%
Dec 30, 2025	32.85	32.85	32.85	32.85	32.85	-0.30%
Dec 29, 2025	32.95	32.95	32.95	32.95	32.95	-0.45%
Dec 26, 2025	33.10	33.10	33.10	33.10	33.10	0.09%
Dec 24, 2025	33.07	33.07	33.07	33.07	33.07	0.15%
Dec 23, 2025	33.02	33.02	33.02	33.02	33.02	0.64%
Dec 22, 2025	32.81	32.81	32.81	32.81	32.81	0.61%
Dec 19, 2025	32.61	32.61	32.61	32.61	32.61	1.46%
Dec 18, 2025	32.14	32.14	32.14	32.14	32.14	1.36%
Dec 17, 2025	31.71	31.71	31.71	31.71	31.71	-1.89%
Dec 16, 2025	32.32	32.32	32.32	32.32	32.32	0.40%
Dec 15, 2025	32.19	32.19	32.19	32.19	32.19	-28.47%
Dec 12, 2025	32.49	32.49	32.49	45.00	32.49	-1.66%
Dec 11, 2025	33.04	33.04	33.04	45.76	33.04	-0.17%
Dec 10, 2025	33.10	33.10	33.10	45.84	33.10	0.35%
Dec 9, 2025	32.98	32.98	32.98	45.68	32.98	0.13%
Dec 8, 2025	32.94	32.94	32.94	45.62	32.94	-0.20%
Dec 5, 2025	33.01	33.01	33.01	45.71	33.00	0.22%
Dec 4, 2025	32.93	32.93	32.93	45.61	32.93	0.09%
Dec 3, 2025	32.90	32.90	32.90	45.57	32.90	-0.13%