NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	43.52	43.52	43.52	43.52	43.52	-0.46%
Sep 4, 2025	43.72	43.72	43.72	43.72	43.72	0.88%
Sep 3, 2025	43.34	43.34	43.34	43.34	43.34	0.30%
Sep 2, 2025	43.21	43.21	43.21	43.21	43.21	-0.83%
Aug 29, 2025	43.57	43.57	43.57	43.57	43.57	-1.38%
Aug 28, 2025	44.18	44.18	44.18	44.18	44.18	1.17%
Aug 27, 2025	43.67	43.67	43.67	43.67	43.67	0.23%
Aug 26, 2025	43.57	43.57	43.57	43.57	43.57	0.60%
Aug 25, 2025	43.31	43.31	43.31	43.31	43.31	-0.39%
Aug 22, 2025	43.48	43.48	43.48	43.48	43.48	1.26%
Aug 21, 2025	42.94	42.94	42.94	42.94	42.94	-0.44%
Aug 20, 2025	43.13	43.13	43.13	43.13	43.13	-0.48%
Aug 19, 2025	43.34	43.34	43.34	43.34	43.34	-1.66%
Aug 18, 2025	44.07	44.07	44.07	44.07	44.07	0.20%
Aug 15, 2025	43.98	43.98	43.98	43.98	43.98	-0.23%
Aug 14, 2025	44.08	44.08	44.08	44.08	44.08	0.05%
Aug 13, 2025	44.06	44.06	44.06	44.06	44.06	-0.20%
Aug 12, 2025	44.15	44.15	44.15	44.15	44.15	1.22%
Aug 11, 2025	43.62	43.62	43.62	43.62	43.62	-0.57%
Aug 8, 2025	43.87	43.87	43.87	43.87	43.87	0.32%
Aug 7, 2025	43.73	43.73	43.73	43.73	43.73	-0.59%
Aug 6, 2025	43.99	43.99	43.99	43.99	43.99	1.43%
Aug 5, 2025	43.37	43.37	43.37	43.37	43.37	-0.78%
Aug 4, 2025	43.71	43.71	43.71	43.71	43.71	1.72%
Aug 1, 2025	42.97	42.97	42.97	42.97	42.97	-2.32%
Jul 31, 2025	43.99	43.99	43.99	43.99	43.99	0.23%
Jul 30, 2025	43.89	43.89	43.89	43.89	43.89	0.25%
Jul 29, 2025	43.78	43.78	43.78	43.78	43.78	-0.66%
Jul 28, 2025	44.07	44.07	44.07	44.07	44.07	0.41%
Jul 25, 2025	43.89	43.89	43.89	43.89	43.89	0.94%
Jul 24, 2025	43.48	43.48	43.48	43.48	43.48	0.28%
Jul 23, 2025	43.36	43.36	43.36	43.36	43.36	0.53%
Jul 22, 2025	43.13	43.13	43.13	43.13	43.13	-0.90%
Jul 21, 2025	43.52	43.52	43.52	43.52	43.52	-0.05%
Jul 18, 2025	43.54	43.54	43.54	43.54	43.54	0.07%
Jul 17, 2025	43.51	43.51	43.51	43.51	43.51	0.67%
Jul 16, 2025	43.22	43.22	43.22	43.22	43.22	0.28%
Jul 15, 2025	43.10	43.10	43.10	43.10	43.10	0.02%
Jul 14, 2025	43.09	43.09	43.09	43.09	43.09	0.30%
Jul 11, 2025	42.96	42.96	42.96	42.96	42.96	-0.44%
Jul 10, 2025	43.15	43.15	43.15	43.15	43.15	-0.51%
Jul 9, 2025	43.37	43.37	43.37	43.37	43.37	0.79%
Jul 8, 2025	43.03	43.03	43.03	43.03	43.03	-0.51%
Jul 7, 2025	43.25	43.25	43.25	43.25	43.25	-0.55%
Jul 3, 2025	43.49	43.49	43.49	43.49	43.49	1.23%
Jul 2, 2025	42.96	42.96	42.96	42.96	42.96	0.56%
Jul 1, 2025	42.72	42.72	42.72	42.72	42.72	-1.36%
Jun 30, 2025	43.31	43.31	43.31	43.31	43.31	0.70%
Jun 27, 2025	43.01	43.01	43.01	43.01	43.01	0.63%
Jun 26, 2025	42.74	42.74	42.74	42.74	42.74	0.97%