Nuveen Winslow Large-Cap Growth ESG Fund Class C (NWCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.03 (-0.10%)
At close: Apr 2, 2026
NWCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.11% |
| Mar 31, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 3.68% |
| Mar 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.75% |
| Mar 27, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.27% |
| Mar 26, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.52% |
| Mar 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Mar 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.95% |
| Mar 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.48% |
| Mar 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.99% |
| Mar 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
| Mar 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Mar 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
| Mar 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.16% |
| Mar 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.80% |
| Mar 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Mar 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Mar 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.52% |
| Mar 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.46% |
| Mar 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.19% |
| Mar 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Mar 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.97% |
| Mar 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Feb 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.74% |
| Feb 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.99% |
| Feb 25, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.93% |
| Feb 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.88% |
| Feb 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.00% |
| Feb 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.81% |
| Feb 19, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06% |
| Feb 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.49% |
| Feb 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.59% |
| Feb 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Feb 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.05% |
| Feb 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Feb 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Feb 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.74% |
| Feb 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.13% |
| Feb 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.52% |
| Feb 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.06% |
| Feb 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.95% |
| Feb 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.28% |
| Jan 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.66% |
| Jan 29, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.08% |
| Jan 28, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.06% |
| Jan 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.65% |
| Jan 26, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Jan 23, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.41% |
| Jan 22, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.70% |
| Jan 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |