NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.00	35.00	35.00	35.00	35.00	1.36%
Jun 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.86%
Jun 16, 2026	34.83	34.83	34.83	34.83	34.83	-0.83%
Jun 15, 2026	35.12	35.12	35.12	35.12	35.12	3.66%
Jun 12, 2026	33.88	33.88	33.88	33.88	33.88	0.47%
Jun 11, 2026	33.72	33.72	33.72	33.72	33.72	2.31%
Jun 10, 2026	32.96	32.96	32.96	32.96	32.96	-2.57%
Jun 9, 2026	33.83	33.83	33.83	33.83	33.83	-0.68%
Jun 8, 2026	34.06	34.06	34.06	34.06	34.06	0.62%
Jun 5, 2026	33.85	33.85	33.85	33.85	33.85	-3.73%
Jun 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.03%
Jun 3, 2026	35.17	35.17	35.17	35.17	35.17	-1.07%
Jun 2, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
Jun 1, 2026	35.48	35.48	35.48	35.48	35.48	0.97%
May 29, 2026	35.14	35.14	35.14	35.14	35.14	0.29%
May 28, 2026	35.04	35.04	35.04	35.04	35.04	0.89%
May 27, 2026	34.73	34.73	34.73	34.73	34.73	0.20%
May 26, 2026	34.66	34.66	34.66	34.66	34.66	1.29%
May 22, 2026	34.22	34.22	34.22	34.22	34.22	0.03%
May 21, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
May 20, 2026	34.08	34.08	34.08	34.08	34.08	1.46%
May 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.83%
May 18, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
May 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
May 14, 2026	34.25	34.25	34.25	34.25	34.25	1.00%
May 13, 2026	33.91	33.91	33.91	33.91	33.91	0.92%
May 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
May 11, 2026	33.80	33.80	33.80	33.80	33.80	0.09%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	0.96%
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-0.42%
May 6, 2026	33.59	33.59	33.59	33.59	33.59	2.13%
May 5, 2026	32.89	32.89	32.89	32.89	32.89	0.61%
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.49%
May 1, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Apr 30, 2026	32.62	32.62	32.62	32.62	32.62	1.15%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Apr 27, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Apr 24, 2026	32.63	32.63	32.63	32.63	32.63	1.34%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.86%
Apr 22, 2026	32.48	32.48	32.48	32.48	32.48	1.75%
Apr 21, 2026	31.92	31.92	31.92	31.92	31.92	-0.96%
Apr 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Apr 17, 2026	32.30	32.30	32.30	32.30	32.30	1.41%
Apr 16, 2026	31.85	31.85	31.85	31.85	31.85	0.22%
Apr 15, 2026	31.78	31.78	31.78	31.78	31.78	1.40%
Apr 14, 2026	31.34	31.34	31.34	31.34	31.34	1.75%
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	1.18%
Apr 10, 2026	30.44	30.44	30.44	30.44	30.44	0.43%
Apr 9, 2026	30.31	30.31	30.31	30.31	30.31	0.53%