NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Oct 14, 2026	34.98	34.98	34.98	34.98	34.98	-2.32%
Oct 13, 2026	35.81	35.81	35.81	35.81	35.81	0.06%
Oct 12, 2026	35.79	35.79	35.79	35.79	35.79	-0.75%
Oct 9, 2026	36.06	36.06	36.06	36.06	36.06	1.18%
Oct 8, 2026	35.64	35.64	35.64	35.64	35.64	-1.49%
Oct 7, 2026	36.18	36.18	36.18	36.18	36.18	-0.17%
Oct 6, 2026	36.24	36.24	36.24	36.24	36.24	0.83%
Oct 5, 2026	35.94	35.94	35.94	35.94	35.94	1.10%
Oct 2, 2026	35.55	35.55	35.55	35.55	35.55	0.74%
Oct 1, 2026	35.29	35.29	35.29	35.29	35.29	0.31%
Sep 30, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
Sep 29, 2026	35.07	35.07	35.07	35.07	35.07	0.09%
Sep 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.71%
Sep 25, 2026	35.29	35.29	35.29	35.29	35.29	0.66%
Sep 24, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Sep 23, 2026	34.94	34.94	34.94	34.94	34.94	-1.08%
Sep 22, 2026	35.32	35.32	35.32	35.32	35.32	0.26%
Sep 21, 2026	35.23	35.23	35.23	35.23	35.23	2.23%
Sep 18, 2026	34.46	34.46	34.46	34.46	34.46	0.76%
Sep 17, 2026	34.20	34.20	34.20	34.20	34.20	1.36%
Sep 16, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Sep 15, 2026	33.66	33.66	33.66	33.66	33.66	-0.53%
Sep 14, 2026	33.84	33.84	33.84	33.84	33.84	-1.08%
Sep 11, 2026	34.21	34.21	34.21	34.21	34.21	0.91%
Sep 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.08%
Sep 9, 2026	34.27	34.27	34.27	34.27	34.27	-0.55%
Sep 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Sep 4, 2026	34.56	34.56	34.56	34.56	34.56	0.03%
Sep 3, 2026	34.55	34.55	34.55	34.55	34.55	1.20%
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	0.41%
Sep 1, 2026	34.00	34.00	34.00	34.00	34.00	-1.42%
Aug 31, 2026	34.49	34.49	34.49	34.49	34.49	-0.55%
Aug 28, 2026	34.68	34.68	34.68	34.68	34.68	-0.86%
Aug 27, 2026	34.98	34.98	34.98	34.98	34.98	1.13%
Aug 26, 2026	34.59	34.59	34.59	34.59	34.59	0.26%
Aug 25, 2026	34.50	34.50	34.50	34.50	34.50	1.17%
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-1.04%
Aug 21, 2026	34.46	34.46	34.46	34.46	34.46	0.41%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.78%
Aug 19, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Aug 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.58%
Aug 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.31%
Aug 14, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Aug 13, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Aug 12, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%
Aug 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Aug 7, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Aug 6, 2026	35.13	35.13	35.13	35.13	35.13	-0.79%