NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.59	34.59	34.59	34.59	34.59	0.26%
Aug 25, 2026	34.50	34.50	34.50	34.50	34.50	1.17%
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-1.04%
Aug 21, 2026	34.46	34.46	34.46	34.46	34.46	0.41%
Aug 20, 2026	34.32	34.32	34.32	34.32	34.32	-0.78%
Aug 19, 2026	34.59	34.59	34.59	34.59	34.59	-0.75%
Aug 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.58%
Aug 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.31%
Aug 14, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Aug 13, 2026	35.48	35.48	35.48	35.48	35.48	0.68%
Aug 12, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Aug 11, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%
Aug 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Aug 7, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Aug 6, 2026	35.13	35.13	35.13	35.13	35.13	-0.79%
Aug 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.08%
Aug 4, 2026	35.44	35.44	35.44	35.44	35.44	2.34%
Aug 3, 2026	34.63	34.63	34.63	34.63	34.63	1.76%
Jul 31, 2026	34.03	34.03	34.03	34.03	34.03	1.46%
Jul 30, 2026	33.54	33.54	33.54	33.54	33.54	2.76%
Jul 29, 2026	32.64	32.64	32.64	32.64	32.64	-1.86%
Jul 28, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
Jul 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Jul 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.74%
Jul 23, 2026	33.89	33.89	33.89	33.89	33.89	-1.63%
Jul 22, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Jul 21, 2026	34.50	34.50	34.50	34.50	34.50	1.20%
Jul 20, 2026	34.09	34.09	34.09	34.09	34.09	0.26%
Jul 17, 2026	34.00	34.00	34.00	34.00	34.00	-1.02%
Jul 16, 2026	34.35	34.35	34.35	34.35	34.35	-1.80%
Jul 15, 2026	34.98	34.98	34.98	34.98	34.98	0.11%
Jul 14, 2026	34.94	34.94	34.94	34.94	34.94	1.33%
Jul 13, 2026	34.48	34.48	34.48	34.48	34.48	-1.82%
Jul 10, 2026	35.12	35.12	35.12	35.12	35.12	0.52%
Jul 9, 2026	34.94	34.94	34.94	34.94	34.94	1.16%
Jul 8, 2026	34.54	34.54	34.54	34.54	34.54	0.29%
Jul 7, 2026	34.44	34.44	34.44	34.44	34.44	-1.09%
Jul 6, 2026	34.82	34.82	34.82	34.82	34.82	1.69%
Jul 2, 2026	34.24	34.24	34.24	34.24	34.24	-1.13%
Jul 1, 2026	34.63	34.63	34.63	34.63	34.63	-0.60%
Jun 30, 2026	34.84	34.84	34.84	34.84	34.84	1.57%
Jun 29, 2026	34.30	34.30	34.30	34.30	34.30	2.21%
Jun 26, 2026	33.56	33.56	33.56	33.56	33.56	-0.86%
Jun 25, 2026	33.85	33.85	33.85	33.85	33.85	-0.18%
Jun 24, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Jun 23, 2026	33.84	33.84	33.84	33.84	33.84	-2.48%
Jun 22, 2026	34.70	34.70	34.70	34.70	34.70	-0.86%
Jun 18, 2026	35.00	35.00	35.00	35.00	35.00	1.36%
Jun 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.86%
Jun 16, 2026	34.83	34.83	34.83	34.83	34.83	-0.83%