NWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.83%
May 18, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
May 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
May 14, 2026	34.25	34.25	34.25	34.25	34.25	1.00%
May 13, 2026	33.91	33.91	33.91	33.91	33.91	0.92%
May 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
May 11, 2026	33.80	33.80	33.80	33.80	33.80	0.09%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	0.96%
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-0.42%
May 6, 2026	33.59	33.59	33.59	33.59	33.59	2.13%
May 5, 2026	32.89	32.89	32.89	32.89	32.89	0.61%
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.49%
May 1, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Apr 30, 2026	32.62	32.62	32.62	32.62	32.62	1.15%
Apr 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-1.16%
Apr 27, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Apr 24, 2026	32.63	32.63	32.63	32.63	32.63	1.34%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.86%
Apr 22, 2026	32.48	32.48	32.48	32.48	32.48	1.75%
Apr 21, 2026	31.92	31.92	31.92	31.92	31.92	-0.96%
Apr 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Apr 17, 2026	32.30	32.30	32.30	32.30	32.30	1.41%
Apr 16, 2026	31.85	31.85	31.85	31.85	31.85	0.22%
Apr 15, 2026	31.78	31.78	31.78	31.78	31.78	1.40%
Apr 14, 2026	31.34	31.34	31.34	31.34	31.34	1.75%
Apr 13, 2026	30.80	30.80	30.80	30.80	30.80	1.18%
Apr 10, 2026	30.44	30.44	30.44	30.44	30.44	0.43%
Apr 9, 2026	30.31	30.31	30.31	30.31	30.31	0.53%
Apr 8, 2026	30.15	30.15	30.15	30.15	30.15	3.01%
Apr 7, 2026	29.27	29.27	29.27	29.27	29.27	0.34%
Apr 6, 2026	29.17	29.17	29.17	29.17	29.17	0.45%
Apr 2, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Apr 1, 2026	29.07	29.07	29.07	29.07	29.07	1.11%
Mar 31, 2026	28.75	28.75	28.75	28.75	28.75	3.68%
Mar 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.75%
Mar 27, 2026	27.94	27.94	27.94	27.94	27.94	-2.27%
Mar 26, 2026	28.59	28.59	28.59	28.59	28.59	-2.52%
Mar 25, 2026	29.33	29.33	29.33	29.33	29.33	0.65%
Mar 24, 2026	29.14	29.14	29.14	29.14	29.14	-0.95%
Mar 23, 2026	29.42	29.42	29.42	29.42	29.42	1.48%
Mar 20, 2026	28.99	28.99	28.99	28.99	28.99	-1.99%
Mar 19, 2026	29.58	29.58	29.58	29.58	29.58	-0.47%
Mar 18, 2026	29.72	29.72	29.72	29.72	29.72	-1.33%
Mar 17, 2026	30.12	30.12	30.12	30.12	30.12	0.13%
Mar 16, 2026	30.08	30.08	30.08	30.08	30.08	1.18%
Mar 13, 2026	29.73	29.73	29.73	29.73	29.73	-1.16%
Mar 12, 2026	30.08	30.08	30.08	30.08	30.08	-1.80%
Mar 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.13%
Mar 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.23%