Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.91
-0.04 (-0.08%)
At close: Apr 2, 2026
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.11% |
| Mar 31, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 3.67% |
| Mar 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.76% |
| Mar 27, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.25% |
| Mar 26, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -2.52% |
| Mar 25, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.65% |
| Mar 24, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.97% |
| Mar 23, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.49% |
| Mar 20, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.97% |
| Mar 19, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.47% |
| Mar 18, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.32% |
| Mar 17, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.13% |
| Mar 16, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.19% |
| Mar 13, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.17% |
| Mar 12, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.77% |
| Mar 11, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.15% |
| Mar 10, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.22% |
| Mar 9, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.52% |
| Mar 6, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -1.46% |
| Mar 5, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.18% |
| Mar 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.81% |
| Mar 3, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.94% |
| Mar 2, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.11% |
| Feb 27, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.76% |
| Feb 26, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.96% |
| Feb 25, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.92% |
| Feb 24, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.87% |
| Feb 23, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.99% |
| Feb 20, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.84% |
| Feb 19, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.09% |
| Feb 18, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.51% |
| Feb 17, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.61% |
| Feb 13, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.37% |
| Feb 12, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -2.04% |
| Feb 11, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.13% |
| Feb 10, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.02% |
| Feb 9, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.74% |
| Feb 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.12% |
| Feb 5, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.50% |
| Feb 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.04% |
| Feb 3, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.95% |
| Feb 2, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.30% |
| Jan 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.67% |
| Jan 29, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.06% |
| Jan 28, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.05% |
| Jan 27, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.65% |
| Jan 26, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.60% |
| Jan 23, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.42% |
| Jan 22, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.73% |
| Jan 21, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.61% |