Nuveen Winslow Large-Cap Growth ESG R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.83
-0.30 (-0.44%)
Sep 5, 2025, 4:00 PM EDT
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.44% |
| Sep 4, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.87% |
| Sep 3, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.31% |
| Sep 2, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.82% |
| Aug 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.37% |
| Aug 28, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.16% |
| Aug 27, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.22% |
| Aug 26, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.62% |
| Aug 25, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.40% |
| Aug 22, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.26% |
| Aug 21, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.42% |
| Aug 20, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.49% |
| Aug 19, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.65% |
| Aug 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.20% |
| Aug 15, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.22% |
| Aug 14, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.06% |
| Aug 13, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.20% |
| Aug 12, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.22% |
| Aug 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.57% |
| Aug 8, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.32% |
| Aug 7, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.58% |
| Aug 6, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.42% |
| Aug 5, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.76% |
| Aug 4, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.72% |
| Aug 1, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -2.32% |
| Jul 31, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.25% |
| Jul 30, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.25% |
| Jul 29, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.66% |
| Jul 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.42% |
| Jul 25, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.93% |
| Jul 24, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.27% |
| Jul 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.55% |
| Jul 22, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.90% |
| Jul 21, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.03% |
| Jul 18, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.06% |
| Jul 17, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.68% |
| Jul 16, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.27% |
| Jul 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Jul 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.30% |
| Jul 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.43% |
| Jul 10, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.52% |
| Jul 9, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.81% |
| Jul 8, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.51% |
| Jul 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.56% |
| Jul 3, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.26% |
| Jul 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.56% |
| Jul 1, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.37% |
| Jun 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.70% |
| Jun 27, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.66% |
| Jun 26, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.96% |