Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.05
+0.20 (0.30%)
Jul 14, 2025, 4:00 PM EDT
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Jul 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.30% |
| Jul 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.43% |
| Jul 10, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.52% |
| Jul 9, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.81% |
| Jul 8, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.51% |
| Jul 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.56% |
| Jul 3, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.26% |
| Jul 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.56% |
| Jul 1, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.37% |
| Jun 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.70% |
| Jun 27, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.66% |
| Jun 26, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.96% |
| Jun 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.08% |
| Jun 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.64% |
| Jun 23, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.28% |
| Jun 20, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.34% |
| Jun 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.33% |
| Jun 17, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.71% |
| Jun 16, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.38% |
| Jun 13, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.40% |
| Jun 12, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.42% |
| Jun 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.22% |
| Jun 10, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.28% |
| Jun 9, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.39% |
| Jun 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.91% |
| Jun 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.22% |
| Jun 4, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.68% |
| Jun 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.60% |
| Jun 2, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.76% |
| May 30, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.10% |
| May 29, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.34% |
| May 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.10% |
| May 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.24% |
| May 23, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.76% |
| May 22, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.20% |
| May 21, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.94% |
| May 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.65% |
| May 19, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.11% |
| May 16, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.56% |
| May 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.05% |
| May 14, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.38% |
| May 13, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.41% |
| May 12, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 3.97% |
| May 9, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.08% |
| May 8, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| May 7, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.92% |
| May 6, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.05% |
| May 5, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.39% |
| May 2, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.98% |