Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.51
-0.20 (-0.37%)
At close: Feb 13, 2026
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.37% |
| Feb 12, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -2.04% |
| Feb 11, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.13% |
| Feb 10, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.02% |
| Feb 9, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.74% |
| Feb 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.12% |
| Feb 5, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.50% |
| Feb 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.04% |
| Feb 3, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.95% |
| Feb 2, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.30% |
| Jan 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.67% |
| Jan 29, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.06% |
| Jan 28, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.05% |
| Jan 27, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.65% |
| Jan 26, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.60% |
| Jan 23, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.42% |
| Jan 22, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.73% |
| Jan 21, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.61% |
| Jan 20, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -2.58% |
| Jan 16, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.23% |
| Jan 15, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.10% |
| Jan 14, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.50% |
| Jan 13, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Jan 12, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.10% |
| Jan 9, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.26% |
| Jan 8, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.97% |
| Jan 7, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.17% |
| Jan 6, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.72% |
| Jan 5, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.50% |
| Jan 2, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.36% |
| Dec 31, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.75% |
| Dec 30, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.32% |
| Dec 29, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
| Dec 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.08% |
| Dec 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.17% |
| Dec 23, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.63% |
| Dec 22, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.64% |
| Dec 19, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.47% |
| Dec 18, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.34% |
| Dec 17, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.86% |
| Dec 16, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.38% |
| Dec 15, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -18.45% |
| Dec 12, 2025 | 57.83 | 57.83 | 57.83 | 70.34 | 57.83 | -1.65% |
| Dec 11, 2025 | 58.80 | 58.80 | 58.80 | 71.52 | 58.80 | -0.17% |
| Dec 10, 2025 | 58.90 | 58.90 | 58.90 | 71.64 | 58.90 | 0.36% |
| Dec 9, 2025 | 58.69 | 58.69 | 58.69 | 71.38 | 58.69 | 0.11% |
| Dec 8, 2025 | 58.62 | 58.62 | 58.62 | 71.30 | 58.62 | -0.18% |
| Dec 5, 2025 | 58.73 | 58.73 | 58.73 | 71.43 | 58.73 | 0.22% |
| Dec 4, 2025 | 58.60 | 58.60 | 58.60 | 71.27 | 58.60 | 0.10% |
| Dec 3, 2025 | 58.54 | 58.54 | 58.54 | 71.20 | 58.54 | -0.13% |