Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.11
+1.52 (2.78%)
Apr 24, 2025, 4:00 PM EDT
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.39% |
| Apr 24, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 2.78% |
| Apr 23, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 2.50% |
| Apr 22, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 2.86% |
| Apr 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -2.92% |
| Apr 17, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.11% |
| Apr 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.65% |
| Apr 15, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Apr 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.42% |
| Apr 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.83% |
| Apr 10, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -4.00% |
| Apr 9, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 11.32% |
| Apr 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.55% |
| Apr 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.71% |
| Apr 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -6.58% |
| Apr 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -5.87% |
| Apr 2, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.13% |
| Apr 1, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.74% |
| Mar 31, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.21% |
| Mar 28, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.75% |
| Mar 27, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.77% |
| Mar 26, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.30% |
| Mar 25, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.55% |
| Mar 24, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.51% |
| Mar 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.40% |
| Mar 20, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.21% |
| Mar 19, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.77% |
| Mar 18, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.64% |
| Mar 17, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.66% |
| Mar 14, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 2.78% |
| Mar 13, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.22% |
| Mar 12, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.51% |
| Mar 11, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.04% |
| Mar 10, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -4.23% |
| Mar 7, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.29% |
| Mar 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -3.10% |
| Mar 5, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.45% |
| Mar 4, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.09% |
| Mar 3, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.17% |
| Feb 28, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.84% |
| Feb 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.43% |
| Feb 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.64% |
| Feb 25, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.86% |
| Feb 24, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.89% |
| Feb 21, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.42% |
| Feb 20, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.63% |
| Feb 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| Feb 18, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.32% |
| Feb 14, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.03% |
| Feb 13, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.09% |