Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.91
-0.14 (-0.22%)
Jun 5, 2025, 2:32 PM EDT
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.91% |
| Jun 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.22% |
| Jun 4, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.68% |
| Jun 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.60% |
| Jun 2, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.76% |
| May 30, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.10% |
| May 29, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.34% |
| May 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.10% |
| May 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.24% |
| May 23, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.76% |
| May 22, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.20% |
| May 21, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.94% |
| May 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.65% |
| May 19, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.11% |
| May 16, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.56% |
| May 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.05% |
| May 14, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.38% |
| May 13, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.41% |
| May 12, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 3.97% |
| May 9, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.08% |
| May 8, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| May 7, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.92% |
| May 6, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.05% |
| May 5, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.39% |
| May 2, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.98% |
| May 1, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.29% |
| Apr 30, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.53% |
| Apr 29, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.46% |
| Apr 28, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.18% |
| Apr 25, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.39% |
| Apr 24, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 2.78% |
| Apr 23, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 2.50% |
| Apr 22, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 2.86% |
| Apr 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -2.92% |
| Apr 17, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.11% |
| Apr 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.65% |
| Apr 15, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Apr 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.42% |
| Apr 11, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.83% |
| Apr 10, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -4.00% |
| Apr 9, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 11.32% |
| Apr 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.55% |
| Apr 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.71% |
| Apr 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -6.58% |
| Apr 3, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -5.87% |
| Apr 2, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.13% |
| Apr 1, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.74% |
| Mar 31, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.21% |
| Mar 28, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.75% |
| Mar 27, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.77% |