Nuveen Winslow Large-Cap Growth ESG R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.01
+0.12 (0.19%)
At close: Oct 15, 2026
NWCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.19% |
| Oct 14, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -2.30% |
| Oct 13, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.03% |
| Oct 12, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.73% |
| Oct 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.17% |
| Oct 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.48% |
| Oct 7, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.18% |
| Oct 6, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.85% |
| Oct 5, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.11% |
| Oct 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.73% |
| Oct 1, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.35% |
| Sep 30, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.29% |
| Sep 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.11% |
| Sep 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.73% |
| Sep 25, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.68% |
| Sep 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.33% |
| Sep 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.07% |
| Sep 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.27% |
| Sep 21, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.25% |
| Sep 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.77% |
| Sep 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.37% |
| Sep 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.23% |
| Sep 15, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.53% |
| Sep 14, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.07% |
| Sep 11, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.90% |
| Sep 10, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.07% |
| Sep 9, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.55% |
| Sep 8, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.29% |
| Sep 4, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.06% |
| Sep 3, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.17% |
| Sep 2, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.43% |
| Sep 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.41% |
| Aug 31, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.56% |
| Aug 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.84% |
| Aug 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.14% |
| Aug 26, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.26% |
| Aug 25, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.18% |
| Aug 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.03% |
| Aug 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.42% |
| Aug 20, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.79% |
| Aug 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |
| Aug 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.59% |
| Aug 17, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.30% |
| Aug 14, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.11% |
| Aug 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.70% |
| Aug 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.62% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.22% |
| Aug 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.25% |
| Aug 7, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.17% |
| Aug 6, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.77% |