Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.70
+0.84 (1.36%)
At close: Jun 18, 2026
NWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.36% |
| Jun 17, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.87% |
| Jun 16, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.81% |
| Jun 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 3.66% |
| Jun 12, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.48% |
| Jun 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.32% |
| Jun 10, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.56% |
| Jun 9, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.69% |
| Jun 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
| Jun 5, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -3.72% |
| Jun 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.03% |
| Jun 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.07% |
| Jun 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.20% |
| Jun 1, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.99% |
| May 29, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.29% |
| May 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.90% |
| May 27, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.19% |
| May 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.29% |
| May 22, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.05% |
| May 21, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.38% |
| May 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.46% |
| May 19, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.82% |
| May 18, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.74% |
| May 15, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.38% |
| May 14, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.01% |
| May 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.93% |
| May 12, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.58% |
| May 11, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.08% |
| May 8, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.97% |
| May 7, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.43% |
| May 6, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.16% |
| May 5, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.60% |
| May 4, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.49% |
| May 1, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.72% |
| Apr 30, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.14% |
| Apr 29, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.10% |
| Apr 28, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.16% |
| Apr 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.12% |
| Apr 24, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.34% |
| Apr 23, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.84% |
| Apr 22, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.75% |
| Apr 21, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.97% |
| Apr 20, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.21% |
| Apr 17, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.42% |
| Apr 16, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.25% |
| Apr 15, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.41% |
| Apr 14, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.72% |
| Apr 13, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.21% |
| Apr 10, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.41% |
| Apr 9, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.58% |