NWCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.12	60.12	60.12	60.12	60.12	-0.82%
May 18, 2026	60.62	60.62	60.62	60.62	60.62	-0.74%
May 15, 2026	61.07	61.07	61.07	61.07	61.07	-0.38%
May 14, 2026	61.30	61.30	61.30	61.30	61.30	1.01%
May 13, 2026	60.69	60.69	60.69	60.69	60.69	0.93%
May 12, 2026	60.13	60.13	60.13	60.13	60.13	-0.58%
May 11, 2026	60.48	60.48	60.48	60.48	60.48	0.08%
May 8, 2026	60.43	60.43	60.43	60.43	60.43	0.97%
May 7, 2026	59.85	59.85	59.85	59.85	59.85	-0.43%
May 6, 2026	60.11	60.11	60.11	60.11	60.11	2.16%
May 5, 2026	58.84	58.84	58.84	58.84	58.84	0.60%
May 4, 2026	58.49	58.49	58.49	58.49	58.49	-0.49%
May 1, 2026	58.78	58.78	58.78	58.78	58.78	0.72%
Apr 30, 2026	58.36	58.36	58.36	58.36	58.36	1.14%
Apr 29, 2026	57.70	57.70	57.70	57.70	57.70	-0.10%
Apr 28, 2026	57.76	57.76	57.76	57.76	57.76	-1.16%
Apr 27, 2026	58.44	58.44	58.44	58.44	58.44	0.12%
Apr 24, 2026	58.37	58.37	58.37	58.37	58.37	1.34%
Apr 23, 2026	57.60	57.60	57.60	57.60	57.60	-0.84%
Apr 22, 2026	58.09	58.09	58.09	58.09	58.09	1.75%
Apr 21, 2026	57.09	57.09	57.09	57.09	57.09	-0.97%
Apr 20, 2026	57.65	57.65	57.65	57.65	57.65	-0.21%
Apr 17, 2026	57.77	57.77	57.77	57.77	57.77	1.42%
Apr 16, 2026	56.96	56.96	56.96	56.96	56.96	0.25%
Apr 15, 2026	56.82	56.82	56.82	56.82	56.82	1.41%
Apr 14, 2026	56.03	56.03	56.03	56.03	56.03	1.72%
Apr 13, 2026	55.08	55.08	55.08	55.08	55.08	1.21%
Apr 10, 2026	54.42	54.42	54.42	54.42	54.42	0.41%
Apr 9, 2026	54.20	54.20	54.20	54.20	54.20	0.58%
Apr 8, 2026	53.89	53.89	53.89	53.89	53.89	3.00%
Apr 7, 2026	52.32	52.32	52.32	52.32	52.32	0.33%
Apr 6, 2026	52.15	52.15	52.15	52.15	52.15	0.46%
Apr 2, 2026	51.91	51.91	51.91	51.91	51.91	-0.08%
Apr 1, 2026	51.95	51.95	51.95	51.95	51.95	1.11%
Mar 31, 2026	51.38	51.38	51.38	51.38	51.38	3.67%
Mar 30, 2026	49.56	49.56	49.56	49.56	49.56	-0.76%
Mar 27, 2026	49.94	49.94	49.94	49.94	49.94	-2.25%
Mar 26, 2026	51.09	51.09	51.09	51.09	51.09	-2.52%
Mar 25, 2026	52.41	52.41	52.41	52.41	52.41	0.65%
Mar 24, 2026	52.07	52.07	52.07	52.07	52.07	-0.97%
Mar 23, 2026	52.58	52.58	52.58	52.58	52.58	1.49%
Mar 20, 2026	51.81	51.81	51.81	51.81	51.81	-1.97%
Mar 19, 2026	52.85	52.85	52.85	52.85	52.85	-0.47%
Mar 18, 2026	53.10	53.10	53.10	53.10	53.10	-1.32%
Mar 17, 2026	53.81	53.81	53.81	53.81	53.81	0.13%
Mar 16, 2026	53.74	53.74	53.74	53.74	53.74	1.19%
Mar 13, 2026	53.11	53.11	53.11	53.11	53.11	-1.17%
Mar 12, 2026	53.74	53.74	53.74	53.74	53.74	-1.77%
Mar 11, 2026	54.71	54.71	54.71	54.71	54.71	-0.15%
Mar 10, 2026	54.79	54.79	54.79	54.79	54.79	-0.22%