Nuveen Winslow Large-Cap Growth ESG R6 (NWCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.09
+0.16 (0.26%)
At close: Aug 26, 2026
NWCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.18% |
| Aug 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.03% |
| Aug 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.42% |
| Aug 20, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.79% |
| Aug 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |
| Aug 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.59% |
| Aug 17, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.30% |
| Aug 14, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.11% |
| Aug 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.70% |
| Aug 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.62% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.22% |
| Aug 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.25% |
| Aug 7, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.17% |
| Aug 6, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.77% |
| Aug 5, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.08% |
| Aug 4, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 2.32% |
| Aug 3, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.80% |
| Jul 31, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.45% |
| Jul 30, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.75% |
| Jul 29, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.84% |
| Jul 28, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.68% |
| Jul 27, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.46% |
| Jul 24, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.72% |
| Jul 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.60% |
| Jul 22, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.16% |
| Jul 21, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.23% |
| Jul 20, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.25% |
| Jul 17, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.01% |
| Jul 16, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.80% |
| Jul 15, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.13% |
| Jul 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.33% |
| Jul 13, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.80% |
| Jul 10, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.51% |
| Jul 9, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.16% |
| Jul 8, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.28% |
| Jul 7, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.07% |
| Jul 6, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.68% |
| Jul 2, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.11% |
| Jul 1, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.59% |
| Jun 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.58% |
| Jun 29, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 2.23% |
| Jun 26, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.84% |
| Jun 25, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.20% |
| Jun 24, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.20% |
| Jun 23, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.48% |
| Jun 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.83% |
| Jun 18, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.36% |
| Jun 17, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.87% |
| Jun 16, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.81% |
| Jun 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 3.66% |