NWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.34	27.34	27.34	27.34	27.34	0.59%
Mar 31, 2026	27.18	27.18	27.18	27.18	27.18	3.03%
Mar 30, 2026	26.38	26.38	26.38	26.38	26.38	-0.08%
Mar 27, 2026	26.40	26.40	26.40	26.40	26.40	-1.68%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-1.86%
Mar 25, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Mar 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.40%
Mar 23, 2026	27.29	27.29	27.29	27.29	27.29	1.22%
Mar 20, 2026	26.96	26.96	26.96	26.96	26.96	-1.28%
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Mar 18, 2026	27.41	27.41	27.41	27.41	27.41	-1.76%
Mar 17, 2026	27.90	27.90	27.90	27.90	27.85	0.14%
Mar 16, 2026	27.86	27.86	27.86	27.86	27.81	1.09%
Mar 13, 2026	27.56	27.56	27.56	27.56	27.51	-0.72%
Mar 12, 2026	27.76	27.76	27.76	27.76	27.71	-1.63%
Mar 11, 2026	28.22	28.22	28.22	28.22	28.17	-0.25%
Mar 10, 2026	28.29	28.29	28.29	28.29	28.24	-0.11%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.27	0.82%
Mar 6, 2026	28.09	28.09	28.09	28.09	28.04	-1.51%
Mar 5, 2026	28.52	28.52	28.52	28.52	28.47	-0.35%
Mar 4, 2026	28.62	28.62	28.62	28.62	28.57	0.70%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.37	-0.84%
Mar 2, 2026	28.66	28.66	28.66	28.66	28.61	0.03%
Feb 27, 2026	28.65	28.65	28.65	28.65	28.60	-0.62%
Feb 26, 2026	28.83	28.83	28.83	28.83	28.78	-0.72%
Feb 25, 2026	29.04	29.04	29.04	29.04	28.99	0.83%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.75	0.66%
Feb 23, 2026	28.61	28.61	28.61	28.61	28.56	-1.07%
Feb 20, 2026	28.92	28.92	28.92	28.92	28.87	0.77%
Feb 19, 2026	28.70	28.70	28.70	28.70	28.65	-0.28%
Feb 18, 2026	28.78	28.78	28.78	28.78	28.73	0.59%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.56	0.18%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.51	-0.10%
Feb 12, 2026	28.59	28.59	28.59	28.59	28.54	-1.31%
Feb 11, 2026	28.97	28.97	28.97	28.97	28.92	-0.24%
Feb 10, 2026	29.04	29.04	29.04	29.04	28.99	-0.31%
Feb 9, 2026	29.13	29.13	29.13	29.13	29.08	0.41%
Feb 6, 2026	29.01	29.01	29.01	29.01	28.96	1.50%
Feb 5, 2026	28.58	28.58	28.58	28.58	28.53	-1.24%
Feb 4, 2026	28.94	28.94	28.94	28.94	28.89	-0.65%
Feb 3, 2026	29.13	29.13	29.13	29.13	29.08	-1.02%
Feb 2, 2026	29.43	29.43	29.43	29.43	29.38	0.27%
Jan 30, 2026	29.35	29.35	29.35	29.35	29.30	-0.41%
Jan 29, 2026	29.47	29.47	29.47	29.47	29.42	0.17%
Jan 28, 2026	29.42	29.42	29.42	29.42	29.37	-0.03%
Jan 27, 2026	29.43	29.43	29.43	29.43	29.38	0.27%
Jan 26, 2026	29.35	29.35	29.35	29.35	29.30	0.72%
Jan 23, 2026	29.14	29.14	29.14	29.14	29.09	0.38%
Jan 22, 2026	29.03	29.03	29.03	29.03	28.98	0.66%
Jan 21, 2026	28.84	28.84	28.84	28.84	28.79	1.09%