Nationwide Fund Class A (NWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.03 (-0.10%)
At close: Feb 13, 2026
NWFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
| Feb 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.33% |
| Feb 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
| Feb 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
| Feb 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.42% |
| Feb 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.52% |
| Feb 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.27% |
| Feb 4, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |
| Feb 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.02% |
| Feb 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Jan 30, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.42% |
| Jan 29, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
| Jan 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jan 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Jan 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Jan 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.39% |
| Jan 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% |
| Jan 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.09% |
| Jan 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.07% |
| Jan 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Jan 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Jan 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
| Jan 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Jan 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Jan 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Jan 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Jan 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.29% |
| Jan 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Jan 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jan 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% |
| Dec 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.71% |
| Dec 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
| Dec 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Dec 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Dec 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.29% |
| Dec 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Dec 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| Dec 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Dec 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -19.39% |
| Dec 17, 2025 | 30.46 | 30.46 | 30.46 | 37.60 | 30.46 | -1.10% |
| Dec 16, 2025 | 30.80 | 30.80 | 30.80 | 38.02 | 30.80 | -0.24% |
| Dec 15, 2025 | 30.88 | 30.88 | 30.88 | 38.11 | 30.88 | -0.29% |
| Dec 12, 2025 | 30.97 | 30.97 | 30.97 | 38.22 | 30.97 | -1.01% |
| Dec 11, 2025 | 31.28 | 31.28 | 31.28 | 38.61 | 31.28 | 0.31% |
| Dec 10, 2025 | 31.19 | 31.19 | 31.19 | 38.49 | 31.18 | 0.50% |
| Dec 9, 2025 | 31.03 | 31.03 | 31.03 | 38.30 | 31.03 | -0.10% |
| Dec 8, 2025 | 31.06 | 31.06 | 31.06 | 38.34 | 31.06 | -0.26% |
| Dec 5, 2025 | 31.14 | 31.14 | 31.14 | 38.44 | 31.14 | 0.16% |
| Dec 4, 2025 | 31.10 | 31.10 | 31.10 | 38.38 | 31.10 | -0.03% |
| Dec 3, 2025 | 31.10 | 31.10 | 31.10 | 38.39 | 31.10 | 0.29% |