Nationwide A (NWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.92
-0.19 (-0.54%)
Sep 5, 2025, 4:00 PM EDT
NWFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
| Sep 4, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.75% |
| Sep 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Sep 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.63% |
| Aug 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
| Aug 28, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.20% |
| Aug 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.14% |
| Aug 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.46% |
| Aug 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.40% |
| Aug 22, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.39% |
| Aug 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.38% |
| Aug 20, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14% |
| Aug 19, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.49% |
| Aug 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
| Aug 15, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.14% |
| Aug 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.29% |
| Aug 13, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Aug 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.20% |
| Aug 11, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.35% |
| Aug 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.76% |
| Aug 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03% |
| Aug 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.65% |
| Aug 5, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.56% |
| Aug 4, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.52% |
| Aug 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.81% |
| Jul 31, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| Jul 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Jul 29, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.35% |
| Jul 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03% |
| Jul 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
| Jul 24, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.35% |
| Jul 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.38% |
| Jul 22, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.15% |
| Jul 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jul 18, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23% |
| Jul 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.71% |
| Jul 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.06% |
| Jul 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.27% |
| Jul 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.06% |
| Jul 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.26% |
| Jul 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% |
| Jul 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.71% |
| Jul 8, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.06% |
| Jul 7, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.80% |
| Jul 3, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.98% |
| Jul 2, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.45% |
| Jul 1, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.21% |
| Jun 30, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.30% |
| Jun 27, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.66% |
| Jun 26, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.85% |