NWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	33.84	33.84	33.84	33.84	33.84	-0.27%
Jul 14, 2025	33.93	33.93	33.93	33.93	33.93	0.06%
Jul 11, 2025	33.91	33.91	33.91	33.91	33.91	-0.26%
Jul 10, 2025	34.00	34.00	34.00	34.00	34.00	0.27%
Jul 9, 2025	33.91	33.91	33.91	33.91	33.91	0.71%
Jul 8, 2025	33.67	33.67	33.67	33.67	33.67	-0.06%
Jul 7, 2025	33.69	33.69	33.69	33.69	33.69	-0.80%
Jul 3, 2025	33.96	33.96	33.96	33.96	33.96	0.98%
Jul 2, 2025	33.63	33.63	33.63	33.63	33.63	0.45%
Jul 1, 2025	33.48	33.48	33.48	33.48	33.48	-0.21%
Jun 30, 2025	33.55	33.55	33.55	33.55	33.55	0.30%
Jun 27, 2025	33.45	33.45	33.45	33.45	33.45	0.66%
Jun 26, 2025	33.23	33.23	33.23	33.23	33.23	0.85%
Jun 25, 2025	32.95	32.95	32.95	32.95	32.95	0.12%
Jun 24, 2025	32.91	32.91	32.91	32.91	32.91	1.14%
Jun 23, 2025	32.54	32.54	32.54	32.54	32.54	0.77%
Jun 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.34%
Jun 18, 2025	32.40	32.40	32.40	32.40	32.40	-0.06%
Jun 17, 2025	32.42	32.42	32.42	32.42	32.42	-0.83%
Jun 16, 2025	32.69	32.69	32.69	32.69	32.69	0.80%
Jun 13, 2025	32.43	32.43	32.43	32.43	32.43	-1.19%
Jun 12, 2025	32.82	32.82	32.82	32.82	32.82	0.34%
Jun 11, 2025	32.71	32.71	32.71	32.71	32.71	-0.24%
Jun 10, 2025	32.79	32.79	32.79	32.79	32.79	0.34%
Jun 9, 2025	32.68	32.68	32.68	32.68	32.68	-0.18%
Jun 6, 2025	32.74	32.74	32.74	32.74	32.72	0.96%
Jun 5, 2025	32.43	32.43	32.43	32.43	32.41	-0.25%
Jun 4, 2025	32.51	32.51	32.51	32.51	32.49	0.15%
Jun 3, 2025	32.46	32.46	32.46	32.46	32.44	0.50%
Jun 2, 2025	32.30	32.30	32.30	32.30	32.28	0.44%
May 30, 2025	32.16	32.16	32.16	32.16	32.14	0.16%
May 29, 2025	32.11	32.11	32.11	32.11	32.09	0.44%
May 28, 2025	31.97	31.97	31.97	31.97	31.95	-0.62%
May 27, 2025	32.17	32.17	32.17	32.17	32.15	1.97%
May 23, 2025	31.55	31.55	31.55	31.55	31.53	-0.60%
May 22, 2025	31.74	31.74	31.74	31.74	31.72	0.03%
May 21, 2025	31.73	31.73	31.73	31.73	31.71	-1.58%
May 20, 2025	32.24	32.24	32.24	32.24	32.22	-0.40%
May 19, 2025	32.37	32.37	32.37	32.37	32.35	0.12%
May 16, 2025	32.33	32.33	32.33	32.33	32.31	0.72%
May 15, 2025	32.10	32.10	32.10	32.10	32.08	0.31%
May 14, 2025	32.00	32.00	32.00	32.00	31.98	0.16%
May 13, 2025	31.95	31.95	31.95	31.95	31.93	0.63%
May 12, 2025	31.75	31.75	31.75	31.75	31.73	3.12%
May 9, 2025	30.79	30.79	30.79	30.79	30.77	-0.23%
May 8, 2025	30.86	30.86	30.86	30.86	30.84	0.42%
May 7, 2025	30.73	30.73	30.73	30.73	30.71	0.33%
May 6, 2025	30.63	30.63	30.63	30.63	30.61	-0.68%
May 5, 2025	30.84	30.84	30.84	30.84	30.82	-0.61%
May 2, 2025	31.03	31.03	31.03	31.03	31.01	1.54%