Nationwide Fund Class A (NWFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.74
+0.01 (0.03%)
May 22, 2025, 12:23 PM EDT
NWFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| May 29, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.44% |
| May 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.62% |
| May 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.97% |
| May 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.60% |
| May 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03% |
| May 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.58% |
| May 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.40% |
| May 19, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.12% |
| May 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.72% |
| May 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% |
| May 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
| May 13, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.63% |
| May 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.12% |
| May 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.23% |
| May 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| May 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| May 6, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| May 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.61% |
| May 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.54% |
| May 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.69% |
| Apr 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Apr 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
| Apr 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Apr 25, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| Apr 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.39% |
| Apr 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.81% |
| Apr 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.50% |
| Apr 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.33% |
| Apr 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Apr 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.98% |
| Apr 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Apr 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Apr 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.93% |
| Apr 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -3.45% |
| Apr 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 9.33% |
| Apr 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.24% |
| Apr 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Apr 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -6.00% |
| Apr 3, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -4.71% |
| Apr 2, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Apr 1, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Mar 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Mar 28, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.89% |
| Mar 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.36% |
| Mar 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.22% |
| Mar 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Mar 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.63% |
| Mar 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Mar 20, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |