NWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.09	30.09	30.09	30.09	-	-0.79%
May 18, 2026	30.33	30.33	30.33	30.33	30.33	-0.10%
May 15, 2026	30.36	30.36	30.36	30.36	30.36	-1.27%
May 14, 2026	30.75	30.75	30.75	30.75	30.75	1.08%
May 13, 2026	30.42	30.42	30.42	30.42	30.42	0.76%
May 12, 2026	30.19	30.19	30.19	30.19	30.19	-0.03%
May 11, 2026	30.20	30.20	30.20	30.20	30.20	-0.23%
May 8, 2026	30.27	30.27	30.27	30.27	30.27	0.13%
May 7, 2026	30.23	30.23	30.23	30.23	30.23	-0.40%
May 6, 2026	30.35	30.35	30.35	30.35	30.35	1.64%
May 5, 2026	29.86	29.86	29.86	29.86	29.86	0.40%
May 4, 2026	29.74	29.74	29.74	29.74	29.74	-0.57%
May 1, 2026	29.91	29.91	29.91	29.91	29.91	-0.20%
Apr 30, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
Apr 29, 2026	29.85	29.85	29.85	29.85	29.85	-0.27%
Apr 28, 2026	29.93	29.93	29.93	29.93	29.93	-0.50%
Apr 27, 2026	30.08	30.08	30.08	30.08	30.08	0.10%
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	0.77%
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.13%
Apr 22, 2026	29.86	29.86	29.86	29.86	29.86	0.88%
Apr 21, 2026	29.60	29.60	29.60	29.60	29.60	-0.47%
Apr 20, 2026	29.74	29.74	29.74	29.74	29.74	-0.34%
Apr 17, 2026	29.84	29.84	29.84	29.84	29.84	1.36%
Apr 16, 2026	29.44	29.44	29.44	29.44	29.44	0.03%
Apr 15, 2026	29.43	29.43	29.43	29.43	29.43	0.79%
Apr 14, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
Apr 13, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Apr 9, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Apr 8, 2026	28.27	28.27	28.27	28.27	28.27	2.69%
Apr 7, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Apr 6, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 1, 2026	27.34	27.34	27.34	27.34	27.34	0.59%
Mar 31, 2026	27.18	27.18	27.18	27.18	27.18	3.03%
Mar 30, 2026	26.38	26.38	26.38	26.38	26.38	-0.08%
Mar 27, 2026	26.40	26.40	26.40	26.40	26.40	-1.68%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-1.86%
Mar 25, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Mar 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.40%
Mar 23, 2026	27.29	27.29	27.29	27.29	27.29	1.22%
Mar 20, 2026	26.96	26.96	26.96	26.96	26.96	-1.28%
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Mar 18, 2026	27.41	27.41	27.41	27.41	27.41	-1.76%
Mar 17, 2026	27.90	27.90	27.90	27.90	27.85	0.14%
Mar 16, 2026	27.86	27.86	27.86	27.86	27.81	1.09%
Mar 13, 2026	27.56	27.56	27.56	27.56	27.51	-0.72%
Mar 12, 2026	27.76	27.76	27.76	27.76	27.71	-1.63%
Mar 11, 2026	28.22	28.22	28.22	28.22	28.17	-0.25%
Mar 10, 2026	28.29	28.29	28.29	28.29	28.24	-0.11%