Nationwide Fund Class A (NWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.38 (-1.20%)
At close: Oct 14, 2026
NWFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.20% |
| Oct 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Oct 12, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.03% |
| Oct 9, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.67% |
| Oct 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.72% |
| Oct 7, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.44% |
| Oct 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.66% |
| Oct 5, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.86% |
| Oct 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Oct 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Sep 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.32% |
| Sep 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Sep 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.54% |
| Sep 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.58% |
| Sep 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Sep 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.64% |
| Sep 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Sep 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.69% |
| Sep 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Sep 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| Sep 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Sep 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.45% |
| Sep 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| Sep 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.68% |
| Sep 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.42% |
| Sep 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
| Sep 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Sep 3, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.93% |
| Sep 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Sep 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.61% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.64% |
| Aug 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Aug 27, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.74% |
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Aug 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96% |
| Aug 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.79% |
| Aug 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.50% |
| Aug 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22% |
| Aug 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.28% |
| Aug 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.13% |
| Aug 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.35% |
| Aug 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22% |
| Aug 7, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.54% |
| Aug 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Aug 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |