Nationwide Fund Class A (NWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
0.00 (0.00%)
At close: Aug 26, 2026
NWFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Aug 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13% |
| Aug 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96% |
| Aug 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.79% |
| Aug 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.50% |
| Aug 14, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22% |
| Aug 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.28% |
| Aug 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.13% |
| Aug 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.35% |
| Aug 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22% |
| Aug 7, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.54% |
| Aug 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Aug 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.50% |
| Aug 3, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.59% |
| Jul 31, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.18% |
| Jul 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.91% |
| Jul 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
| Jul 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Jul 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Jul 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Jul 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.17% |
| Jul 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Jul 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.26% |
| Jul 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.70% |
| Jul 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.64% |
| Jul 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.78% |
| Jul 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Jul 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Jul 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Jul 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Jul 7, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Jul 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.72% |
| Jul 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Jul 1, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Jun 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.99% |
| Jun 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.30% |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Jun 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Jun 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jun 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.35% |
| Jun 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.59% |
| Jun 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.32% |
| Jun 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.22% |
| Jun 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.61 | -0.52% |