NWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	30.08	30.08	30.08	30.08	30.08	0.10%
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	0.77%
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.13%
Apr 22, 2026	29.86	29.86	29.86	29.86	29.86	0.88%
Apr 21, 2026	29.60	29.60	29.60	29.60	29.60	-0.47%
Apr 20, 2026	29.74	29.74	29.74	29.74	29.74	-0.34%
Apr 17, 2026	29.84	29.84	29.84	29.84	29.84	1.36%
Apr 16, 2026	29.44	29.44	29.44	29.44	29.44	0.03%
Apr 15, 2026	29.43	29.43	29.43	29.43	29.43	0.79%
Apr 14, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
Apr 13, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Apr 9, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Apr 8, 2026	28.27	28.27	28.27	28.27	28.27	2.69%
Apr 7, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Apr 6, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 1, 2026	27.34	27.34	27.34	27.34	27.34	0.59%
Mar 31, 2026	27.18	27.18	27.18	27.18	27.18	3.03%
Mar 30, 2026	26.38	26.38	26.38	26.38	26.38	-0.08%
Mar 27, 2026	26.40	26.40	26.40	26.40	26.40	-1.68%
Mar 26, 2026	26.85	26.85	26.85	26.85	26.85	-1.86%
Mar 25, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Mar 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.40%
Mar 23, 2026	27.29	27.29	27.29	27.29	27.29	1.22%
Mar 20, 2026	26.96	26.96	26.96	26.96	26.96	-1.28%
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Mar 18, 2026	27.41	27.41	27.41	27.41	27.41	-1.76%
Mar 17, 2026	27.90	27.90	27.90	27.90	27.85	0.14%
Mar 16, 2026	27.86	27.86	27.86	27.86	27.81	1.09%
Mar 13, 2026	27.56	27.56	27.56	27.56	27.51	-0.72%
Mar 12, 2026	27.76	27.76	27.76	27.76	27.71	-1.63%
Mar 11, 2026	28.22	28.22	28.22	28.22	28.17	-0.25%
Mar 10, 2026	28.29	28.29	28.29	28.29	28.24	-0.11%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.27	0.82%
Mar 6, 2026	28.09	28.09	28.09	28.09	28.04	-1.51%
Mar 5, 2026	28.52	28.52	28.52	28.52	28.47	-0.35%
Mar 4, 2026	28.62	28.62	28.62	28.62	28.57	0.70%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.37	-0.84%
Mar 2, 2026	28.66	28.66	28.66	28.66	28.61	0.03%
Feb 27, 2026	28.65	28.65	28.65	28.65	28.60	-0.62%
Feb 26, 2026	28.83	28.83	28.83	28.83	28.78	-0.72%
Feb 25, 2026	29.04	29.04	29.04	29.04	28.99	0.83%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.75	0.66%
Feb 23, 2026	28.61	28.61	28.61	28.61	28.56	-1.07%
Feb 20, 2026	28.92	28.92	28.92	28.92	28.87	0.77%
Feb 19, 2026	28.70	28.70	28.70	28.70	28.65	-0.28%
Feb 18, 2026	28.78	28.78	28.78	28.78	28.73	0.59%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.56	0.18%
Feb 13, 2026	28.56	28.56	28.56	28.56	28.51	-0.10%