Skip to main content
logo
Nationwide Fund Class A (NWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.67
-0.09 (-0.29%)
At close: Jul 8, 2026

NWFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.6730.6730.6730.6730.67-0.29%
Jul 7, 202630.7630.7630.7630.7630.76-0.45%
Jul 6, 202630.9030.9030.9030.9030.900.72%
Jul 2, 202630.6830.6830.6830.6830.68-
Jul 1, 202630.6830.6830.6830.6830.68-0.03%
Jun 30, 202630.6930.6930.6930.6930.690.99%
Jun 29, 202630.3930.3930.3930.3930.391.30%
Jun 26, 202630.0030.0030.0030.0030.000.03%
Jun 25, 202629.9929.9929.9929.9929.99-0.30%
Jun 24, 202630.0830.0830.0830.0830.080.10%
Jun 23, 202630.0530.0530.0530.0530.05-1.35%
Jun 22, 202630.4630.4630.4630.4630.46-0.59%
Jun 18, 202630.6430.6430.6430.6430.641.32%
Jun 17, 202630.2430.2430.2430.2430.24-1.22%
Jun 16, 202630.6230.6230.6230.6230.61-0.52%
Jun 15, 202630.7830.7830.7830.7830.771.82%
Jun 12, 202630.2330.2330.2330.2330.220.23%
Jun 11, 202630.1630.1630.1630.1630.151.62%
Jun 10, 202629.6829.6829.6829.6829.67-1.75%
Jun 9, 202630.2130.2130.2130.2130.200.30%
Jun 8, 202630.1230.1230.1230.1230.110.17%
Jun 5, 202630.0730.0730.0730.0730.06-2.47%
Jun 4, 202630.8330.8330.8330.8330.820.69%
Jun 3, 202630.6230.6230.6230.6230.61-0.68%
Jun 2, 202630.8330.8330.8330.8330.820.16%
Jun 1, 202630.7830.7830.7830.7830.770.10%
May 29, 202630.7530.7530.7530.7530.74-0.07%
May 28, 202630.7730.7730.7730.7730.760.56%
May 27, 202630.6030.6030.6030.6030.590.07%
May 26, 202630.5830.5830.5830.5830.570.36%
May 22, 202630.4730.4730.4730.4730.460.20%
May 21, 202630.4130.4130.4130.4130.40-0.03%
May 20, 202630.4230.4230.4230.4230.411.10%
May 19, 202630.0930.0930.0930.0930.08-0.79%
May 18, 202630.3330.3330.3330.3330.32-0.10%
May 15, 202630.3630.3630.3630.3630.35-1.27%
May 14, 202630.7530.7530.7530.7530.741.09%
May 13, 202630.4230.4230.4230.4230.410.76%
May 12, 202630.1930.1930.1930.1930.18-0.03%
May 11, 202630.2030.2030.2030.2030.19-0.23%
May 8, 202630.2730.2730.2730.2730.260.13%
May 7, 202630.2330.2330.2330.2330.22-0.40%
May 6, 202630.3530.3530.3530.3530.341.64%
May 5, 202629.8629.8629.8629.8629.850.40%
May 4, 202629.7429.7429.7429.7429.73-0.57%
May 1, 202629.9129.9129.9129.9129.90-0.20%
Apr 30, 202629.9729.9729.9729.9729.960.40%
Apr 29, 202629.8529.8529.8529.8529.84-0.27%
Apr 28, 202629.9329.9329.9329.9329.92-0.50%
Apr 27, 202630.0830.0830.0830.0830.070.10%