American Funds New World Fund® Class F-1 (NWFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.29
+0.31 (0.39%)
Apr 30, 2025, 8:01 PM EDT
NWFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Apr 29, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.41% |
| Apr 28, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.28% |
| Apr 25, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.22% |
| Apr 24, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.11% |
| Apr 23, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 1.39% |
| Apr 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.88% |
| Apr 21, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.60% |
| Apr 17, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.64% |
| Apr 16, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.10% |
| Apr 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.58% |
| Apr 14, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.03% |
| Apr 11, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.91% |
| Apr 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.87% |
| Apr 9, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 5.49% |
| Apr 8, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.01% |
| Apr 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -3.86% |
| Apr 4, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -3.94% |
| Apr 3, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -2.37% |
| Apr 2, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.27% |
| Apr 1, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.53% |
| Mar 31, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.65% |
| Mar 28, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.60% |
| Mar 27, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.10% |
| Mar 26, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.92% |
| Mar 25, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.05% |
| Mar 24, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.49% |
| Mar 21, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.41% |
| Mar 20, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.56% |
| Mar 19, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.90% |
| Mar 18, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% |
| Mar 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.14% |
| Mar 14, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.99% |
| Mar 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.58% |
| Mar 12, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.44% |
| Mar 11, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.19% |
| Mar 10, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -2.55% |
| Mar 7, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.42% |
| Mar 6, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.88% |
| Mar 5, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 2.67% |
| Mar 4, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.03% |
| Mar 3, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.59% |
| Feb 28, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.36% |
| Feb 27, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.59% |
| Feb 26, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.90% |
| Feb 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.26% |
| Feb 24, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.73% |
| Feb 21, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.55% |
| Feb 20, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.05% |
| Feb 19, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.32% |