NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	98.06	98.06	98.06	98.06	98.06	-1.47%
Jan 29, 2026	99.52	99.52	99.52	99.52	99.52	-0.13%
Jan 28, 2026	99.65	99.65	99.65	99.65	99.65	0.47%
Jan 27, 2026	99.18	99.18	99.18	99.18	99.18	1.63%
Jan 26, 2026	97.59	97.59	97.59	97.59	97.59	0.27%
Jan 23, 2026	97.33	97.33	97.33	97.33	97.33	0.40%
Jan 22, 2026	96.94	96.94	96.94	96.94	96.94	0.65%
Jan 21, 2026	96.31	96.31	96.31	96.31	96.31	0.98%
Jan 20, 2026	95.38	95.38	95.38	95.38	95.38	-1.03%
Jan 16, 2026	96.37	96.37	96.37	96.37	96.37	-0.03%
Jan 15, 2026	96.40	96.40	96.40	96.40	96.40	0.09%
Jan 14, 2026	96.31	96.31	96.31	96.31	96.31	-0.27%
Jan 13, 2026	96.57	96.57	96.57	96.57	96.57	-0.41%
Jan 12, 2026	96.97	96.97	96.97	96.97	96.97	0.79%
Jan 9, 2026	96.21	96.21	96.21	96.21	96.21	0.66%
Jan 8, 2026	95.58	95.58	95.58	95.58	95.58	-0.34%
Jan 7, 2026	95.91	95.91	95.91	95.91	95.91	-0.31%
Jan 6, 2026	96.21	96.21	96.21	96.21	96.21	0.83%
Jan 5, 2026	95.42	95.42	95.42	95.42	95.42	1.60%
Jan 2, 2026	93.92	93.92	93.92	93.92	93.92	1.47%
Dec 31, 2025	92.56	92.56	92.56	92.56	92.56	-0.33%
Dec 30, 2025	92.87	92.87	92.87	92.87	92.87	0.19%
Dec 29, 2025	92.69	92.69	92.69	92.69	92.69	-0.06%
Dec 26, 2025	92.75	92.75	92.75	92.75	92.75	0.24%
Dec 24, 2025	92.53	92.53	92.53	92.53	92.53	0.03%
Dec 23, 2025	92.50	92.50	92.50	92.50	92.50	0.71%
Dec 22, 2025	91.85	91.85	91.85	91.85	91.85	0.70%
Dec 19, 2025	91.21	91.21	91.21	91.21	91.21	0.92%
Dec 18, 2025	90.38	90.38	90.38	90.38	90.38	-4.66%
Dec 17, 2025	89.48	89.48	89.48	94.80	89.48	-0.83%
Dec 16, 2025	90.22	90.22	90.22	95.59	90.22	-0.80%
Dec 15, 2025	90.95	90.95	90.95	96.36	90.95	-0.28%
Dec 12, 2025	91.21	91.21	91.21	96.63	91.21	-0.80%
Dec 11, 2025	91.94	91.94	91.94	97.41	91.94	0.20%
Dec 10, 2025	91.76	91.76	91.76	97.22	91.76	0.68%
Dec 9, 2025	91.14	91.14	91.14	96.56	91.14	-0.44%
Dec 8, 2025	91.55	91.55	91.55	96.99	91.55	0.09%
Dec 5, 2025	91.46	91.46	91.46	96.90	91.46	0.02%
Dec 4, 2025	91.44	91.44	91.44	96.88	91.44	0.22%
Dec 3, 2025	91.24	91.24	91.24	96.67	91.24	0.17%
Dec 2, 2025	91.09	91.09	91.09	96.51	91.09	0.45%
Dec 1, 2025	90.69	90.69	90.69	96.08	90.69	-0.28%
Nov 28, 2025	90.94	90.94	90.94	96.35	90.94	0.36%
Nov 26, 2025	90.61	90.61	90.61	96.00	90.61	0.87%
Nov 25, 2025	89.83	89.83	89.83	95.17	89.83	0.88%
Nov 24, 2025	89.04	89.04	89.04	94.34	89.04	0.89%
Nov 21, 2025	88.26	88.26	88.26	93.51	88.26	0.07%
Nov 20, 2025	88.20	88.20	88.20	93.44	88.19	-1.26%
Nov 19, 2025	89.32	89.32	89.32	94.63	89.32	-0.12%
Nov 18, 2025	89.42	89.42	89.42	94.74	89.42	-1.01%