American Funds New World Fund® Class F-1 (NWFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.30
-0.08 (-0.09%)
Jun 20, 2025, 8:06 AM EDT
NWFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | - | - |
| Jun 18, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.09% |
| Jun 17, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -1.02% |
| Jun 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.98% |
| Jun 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.20% |
| Jun 12, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.07% |
| Jun 11, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.38% |
| Jun 10, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.42% |
| Jun 9, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.40% |
| Jun 6, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.21% |
| Jun 5, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.22% |
| Jun 4, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.71% |
| Jun 3, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.09% |
| Jun 2, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.74% |
| May 30, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.49% |
| May 29, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.24% |
| May 28, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.46% |
| May 27, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.94% |
| May 23, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.13% |
| May 22, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.02% |
| May 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.61% |
| May 20, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.28% |
| May 19, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.60% |
| May 16, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.08% |
| May 15, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.34% |
| May 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.48% |
| May 13, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.31% |
| May 12, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 2.22% |
| May 9, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.26% |
| May 8, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.22% |
| May 7, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.11% |
| May 6, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.17% |
| May 5, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.05% |
| May 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.94% |
| May 1, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.06% |
| Apr 30, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.39% |
| Apr 29, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.41% |
| Apr 28, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.28% |
| Apr 25, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.22% |
| Apr 24, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.11% |
| Apr 23, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 1.39% |
| Apr 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.88% |
| Apr 21, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.60% |
| Apr 17, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.64% |
| Apr 16, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.10% |
| Apr 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.58% |
| Apr 14, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.03% |
| Apr 11, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.91% |
| Apr 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.87% |
| Apr 9, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 5.49% |