NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	100.86	100.86	100.86	100.86	100.86	-0.63%
Feb 26, 2026	101.50	101.50	101.50	101.50	101.50	-0.58%
Feb 25, 2026	102.09	102.09	102.09	102.09	102.09	0.99%
Feb 24, 2026	101.09	101.09	101.09	101.09	101.09	1.25%
Feb 23, 2026	99.84	99.84	99.84	99.84	99.84	-0.71%
Feb 20, 2026	100.55	100.55	100.55	100.55	100.55	1.03%
Feb 19, 2026	99.52	99.52	99.52	99.52	99.52	-0.31%
Feb 18, 2026	99.83	99.83	99.83	99.83	99.83	0.75%
Feb 17, 2026	99.09	99.09	99.09	99.09	99.09	0.08%
Feb 13, 2026	99.01	99.01	99.01	99.01	99.01	-0.17%
Feb 12, 2026	99.18	99.18	99.18	99.18	99.18	-1.14%
Feb 11, 2026	100.32	100.32	100.32	100.32	100.32	0.51%
Feb 10, 2026	99.81	99.81	99.81	99.81	99.81	0.10%
Feb 9, 2026	99.71	99.71	99.71	99.71	99.71	1.32%
Feb 6, 2026	98.41	98.41	98.41	98.41	98.41	2.22%
Feb 5, 2026	96.27	96.27	96.27	96.27	96.27	-1.47%
Feb 4, 2026	97.71	97.71	97.71	97.71	97.71	-0.47%
Feb 3, 2026	98.17	98.17	98.17	98.17	98.17	0.08%
Feb 2, 2026	98.09	98.09	98.09	98.09	98.09	0.03%
Jan 30, 2026	98.06	98.06	98.06	98.06	98.06	-1.47%
Jan 29, 2026	99.52	99.52	99.52	99.52	99.52	-0.13%
Jan 28, 2026	99.65	99.65	99.65	99.65	99.65	0.47%
Jan 27, 2026	99.18	99.18	99.18	99.18	99.18	1.63%
Jan 26, 2026	97.59	97.59	97.59	97.59	97.59	0.27%
Jan 23, 2026	97.33	97.33	97.33	97.33	97.33	0.40%
Jan 22, 2026	96.94	96.94	96.94	96.94	96.94	0.65%
Jan 21, 2026	96.31	96.31	96.31	96.31	96.31	0.98%
Jan 20, 2026	95.38	95.38	95.38	95.38	95.38	-1.03%
Jan 16, 2026	96.37	96.37	96.37	96.37	96.37	-0.03%
Jan 15, 2026	96.40	96.40	96.40	96.40	96.40	0.09%
Jan 14, 2026	96.31	96.31	96.31	96.31	96.31	-0.27%
Jan 13, 2026	96.57	96.57	96.57	96.57	96.57	-0.41%
Jan 12, 2026	96.97	96.97	96.97	96.97	96.97	0.79%
Jan 9, 2026	96.21	96.21	96.21	96.21	96.21	0.66%
Jan 8, 2026	95.58	95.58	95.58	95.58	95.58	-0.34%
Jan 7, 2026	95.91	95.91	95.91	95.91	95.91	-0.31%
Jan 6, 2026	96.21	96.21	96.21	96.21	96.21	0.83%
Jan 5, 2026	95.42	95.42	95.42	95.42	95.42	1.60%
Jan 2, 2026	93.92	93.92	93.92	93.92	93.92	1.47%
Dec 31, 2025	92.56	92.56	92.56	92.56	92.56	-0.33%
Dec 30, 2025	92.87	92.87	92.87	92.87	92.87	0.19%
Dec 29, 2025	92.69	92.69	92.69	92.69	92.69	-0.06%
Dec 26, 2025	92.75	92.75	92.75	92.75	92.75	0.24%
Dec 24, 2025	92.53	92.53	92.53	92.53	92.53	0.03%
Dec 23, 2025	92.50	92.50	92.50	92.50	92.50	0.71%
Dec 22, 2025	91.85	91.85	91.85	91.85	91.85	0.70%
Dec 19, 2025	91.21	91.21	91.21	91.21	91.21	0.92%
Dec 18, 2025	90.38	90.38	90.38	90.38	90.38	-4.66%
Dec 17, 2025	89.48	89.48	89.48	94.80	89.48	-0.83%
Dec 16, 2025	90.22	90.22	90.22	95.59	90.22	-0.80%