American Funds New World Fund® Class F-1 (NWFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.24
-1.27 (-1.60%)
Mar 28, 2025, 8:01 PM EST
NWFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | - | - |
| Mar 28, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.60% |
| Mar 27, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.10% |
| Mar 26, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.92% |
| Mar 25, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.05% |
| Mar 24, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.49% |
| Mar 21, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.41% |
| Mar 20, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.56% |
| Mar 19, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.90% |
| Mar 18, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% |
| Mar 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.14% |
| Mar 14, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.99% |
| Mar 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.58% |
| Mar 12, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.44% |
| Mar 11, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.19% |
| Mar 10, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -2.55% |
| Mar 7, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.42% |
| Mar 6, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.88% |
| Mar 5, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 2.67% |
| Mar 4, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.03% |
| Mar 3, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.59% |
| Feb 28, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.36% |
| Feb 27, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.59% |
| Feb 26, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.90% |
| Feb 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.26% |
| Feb 24, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.73% |
| Feb 21, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.55% |
| Feb 20, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.05% |
| Feb 19, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.32% |
| Feb 18, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.55% |
| Feb 14, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.07% |
| Feb 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.84% |
| Feb 12, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.47% |
| Feb 11, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.35% |
| Feb 10, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.13% |
| Feb 7, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.24% |
| Feb 6, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.57% |
| Feb 5, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.19% |
| Feb 4, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.23% |
| Feb 3, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.80% |
| Jan 31, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.56% |
| Jan 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.82% |
| Jan 29, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.04% |
| Jan 28, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.56% |
| Jan 27, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.65% |
| Jan 24, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.58% |
| Jan 23, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.34% |
| Jan 22, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.31% |
| Jan 21, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.23% |
| Jan 17, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.47% |