American Funds New World F1 (NWFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.94
-0.49 (-0.51%)
Nov 7, 2025, 8:07 AM EST
NWFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | - | - |
| Nov 6, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.51% |
| Nov 5, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.23% |
| Nov 4, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -1.15% |
| Nov 3, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.52% |
| Oct 31, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.22% |
| Oct 30, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.90% |
| Oct 29, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.62% |
| Oct 28, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.06% |
| Oct 27, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 1.34% |
| Oct 24, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.26% |
| Oct 23, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.75% |
| Oct 22, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.73% |
| Oct 21, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.33% |
| Oct 20, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.23% |
| Oct 17, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.09% |
| Oct 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.28% |
| Oct 15, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1.16% |
| Oct 14, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.51% |
| Oct 13, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 1.34% |
| Oct 10, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -2.71% |
| Oct 9, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.27% |
| Oct 8, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.68% |
| Oct 7, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -0.31% |
| Oct 6, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.05% |
| Oct 3, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.35% |
| Oct 2, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.46% |
| Oct 1, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.65% |
| Sep 30, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.13% |
| Sep 29, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.75% |
| Sep 26, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.37% |
| Sep 25, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.78% |
| Sep 24, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.33% |
| Sep 23, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.07% |
| Sep 22, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.34% |
| Sep 19, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.12% |
| Sep 18, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.25% |
| Sep 17, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.03% |
| Sep 16, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.63% |
| Sep 15, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.51% |
| Sep 12, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.18% |
| Sep 11, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.81% |
| Sep 10, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.74% |
| Sep 9, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.36% |
| Sep 8, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.41% |
| Sep 5, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.73% |
| Sep 4, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.21% |
| Sep 3, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.29% |
| Sep 2, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.54% |
| Aug 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.35% |