American Funds New World Fund® Class F-1 (NWFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.52
+0.02 (0.02%)
May 23, 2025, 8:06 AM EDT
NWFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | - | - |
| May 22, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.02% |
| May 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.61% |
| May 20, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.28% |
| May 19, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.12% |
| May 16, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.39% |
| May 15, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.34% |
| May 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.48% |
| May 13, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.31% |
| May 12, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 2.22% |
| May 9, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.26% |
| May 8, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.22% |
| May 7, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.11% |
| May 6, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.17% |
| May 5, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.05% |
| May 2, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.94% |
| May 1, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.06% |
| Apr 30, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.39% |
| Apr 29, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.41% |
| Apr 28, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.28% |
| Apr 25, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.22% |
| Apr 24, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.11% |
| Apr 23, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 1.39% |
| Apr 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.88% |
| Apr 21, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.60% |
| Apr 17, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.64% |
| Apr 16, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.10% |
| Apr 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.58% |
| Apr 14, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.03% |
| Apr 11, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.91% |
| Apr 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.87% |
| Apr 9, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 5.49% |
| Apr 8, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.01% |
| Apr 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -3.86% |
| Apr 4, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -3.94% |
| Apr 3, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -2.37% |
| Apr 2, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.27% |
| Apr 1, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.53% |
| Mar 31, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.65% |
| Mar 28, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.60% |
| Mar 27, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.10% |
| Mar 26, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.92% |
| Mar 25, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.05% |
| Mar 24, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.49% |
| Mar 21, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.41% |
| Mar 20, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.56% |
| Mar 19, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.90% |
| Mar 18, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% |
| Mar 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.14% |
| Mar 14, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.99% |