NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	90.65	90.65	90.65	90.65	90.65	-2.07%
Mar 19, 2026	92.57	92.57	92.57	92.57	92.57	-0.78%
Mar 18, 2026	93.30	93.30	93.30	93.30	93.30	-0.90%
Mar 17, 2026	94.15	94.15	94.15	94.15	94.15	0.76%
Mar 16, 2026	93.44	93.44	93.44	93.44	93.44	1.38%
Mar 13, 2026	92.17	92.17	92.17	92.17	92.17	-1.51%
Mar 12, 2026	93.58	93.58	93.58	93.58	93.58	-2.44%
Mar 11, 2026	95.92	95.92	95.92	95.92	95.92	0.23%
Mar 10, 2026	95.70	95.70	95.70	95.70	95.70	1.47%
Mar 9, 2026	94.31	94.31	94.31	94.31	94.31	-0.54%
Mar 6, 2026	94.82	94.82	94.82	94.82	94.82	-0.82%
Mar 5, 2026	95.60	95.60	95.60	95.60	95.60	-0.22%
Mar 4, 2026	95.81	95.81	95.81	95.81	95.81	-0.37%
Mar 3, 2026	96.17	96.17	96.17	96.17	96.17	-3.51%
Mar 2, 2026	99.67	99.67	99.67	99.67	99.67	-1.18%
Feb 27, 2026	100.86	100.86	100.86	100.86	100.86	-0.63%
Feb 26, 2026	101.50	101.50	101.50	101.50	101.50	-0.58%
Feb 25, 2026	102.09	102.09	102.09	102.09	102.09	0.99%
Feb 24, 2026	101.09	101.09	101.09	101.09	101.09	1.25%
Feb 23, 2026	99.84	99.84	99.84	99.84	99.84	-0.71%
Feb 20, 2026	100.55	100.55	100.55	100.55	100.55	1.03%
Feb 19, 2026	99.52	99.52	99.52	99.52	99.52	-0.31%
Feb 18, 2026	99.83	99.83	99.83	99.83	99.83	0.75%
Feb 17, 2026	99.09	99.09	99.09	99.09	99.09	0.08%
Feb 13, 2026	99.01	99.01	99.01	99.01	99.01	-0.17%
Feb 12, 2026	99.18	99.18	99.18	99.18	99.18	-1.14%
Feb 11, 2026	100.32	100.32	100.32	100.32	100.32	0.51%
Feb 10, 2026	99.81	99.81	99.81	99.81	99.81	0.10%
Feb 9, 2026	99.71	99.71	99.71	99.71	99.71	1.32%
Feb 6, 2026	98.41	98.41	98.41	98.41	98.41	2.22%
Feb 5, 2026	96.27	96.27	96.27	96.27	96.27	-1.47%
Feb 4, 2026	97.71	97.71	97.71	97.71	97.71	-0.47%
Feb 3, 2026	98.17	98.17	98.17	98.17	98.17	0.08%
Feb 2, 2026	98.09	98.09	98.09	98.09	98.09	0.03%
Jan 30, 2026	98.06	98.06	98.06	98.06	98.06	-1.47%
Jan 29, 2026	99.52	99.52	99.52	99.52	99.52	-0.13%
Jan 28, 2026	99.65	99.65	99.65	99.65	99.65	0.47%
Jan 27, 2026	99.18	99.18	99.18	99.18	99.18	1.63%
Jan 26, 2026	97.59	97.59	97.59	97.59	97.59	0.27%
Jan 23, 2026	97.33	97.33	97.33	97.33	97.33	0.40%
Jan 22, 2026	96.94	96.94	96.94	96.94	96.94	0.65%
Jan 21, 2026	96.31	96.31	96.31	96.31	96.31	0.98%
Jan 20, 2026	95.38	95.38	95.38	95.38	95.38	-1.03%
Jan 16, 2026	96.37	96.37	96.37	96.37	96.37	-0.03%
Jan 15, 2026	96.40	96.40	96.40	96.40	96.40	0.09%
Jan 14, 2026	96.31	96.31	96.31	96.31	96.31	-0.27%
Jan 13, 2026	96.57	96.57	96.57	96.57	96.57	-0.41%
Jan 12, 2026	96.97	96.97	96.97	96.97	96.97	0.79%
Jan 9, 2026	96.21	96.21	96.21	96.21	96.21	0.66%
Jan 8, 2026	95.58	95.58	95.58	95.58	95.58	-0.34%