NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	96.21	96.21	96.21	96.21	96.21	0.66%
Jan 8, 2026	95.58	95.58	95.58	95.58	95.58	-0.34%
Jan 7, 2026	95.91	95.91	95.91	95.91	95.91	-0.31%
Jan 6, 2026	96.21	96.21	96.21	96.21	96.21	0.83%
Jan 5, 2026	95.42	95.42	95.42	95.42	95.42	1.60%
Jan 2, 2026	93.92	93.92	93.92	93.92	93.92	1.47%
Dec 31, 2025	92.56	92.56	92.56	92.56	92.56	-0.33%
Dec 30, 2025	92.87	92.87	92.87	92.87	92.87	0.19%
Dec 29, 2025	92.69	92.69	92.69	92.69	92.69	-0.06%
Dec 26, 2025	92.75	92.75	92.75	92.75	92.75	0.24%
Dec 24, 2025	92.53	92.53	92.53	92.53	92.53	0.03%
Dec 23, 2025	92.50	92.50	92.50	92.50	92.50	0.71%
Dec 22, 2025	91.85	91.85	91.85	91.85	91.85	0.70%
Dec 19, 2025	91.21	91.21	91.21	91.21	91.21	0.92%
Dec 18, 2025	90.38	90.38	90.38	90.38	90.38	-4.66%
Dec 17, 2025	89.48	89.48	89.48	94.80	89.48	-0.83%
Dec 16, 2025	90.22	90.22	90.22	95.59	90.22	-0.80%
Dec 15, 2025	90.95	90.95	90.95	96.36	90.95	-0.28%
Dec 12, 2025	91.21	91.21	91.21	96.63	91.21	-0.80%
Dec 11, 2025	91.94	91.94	91.94	97.41	91.94	0.20%
Dec 10, 2025	91.76	91.76	91.76	97.22	91.76	0.68%
Dec 9, 2025	91.14	91.14	91.14	96.56	91.14	-0.44%
Dec 8, 2025	91.55	91.55	91.55	96.99	91.55	0.09%
Dec 5, 2025	91.46	91.46	91.46	96.90	91.46	0.02%
Dec 4, 2025	91.44	91.44	91.44	96.88	91.44	0.22%
Dec 3, 2025	91.24	91.24	91.24	96.67	91.24	0.17%
Dec 2, 2025	91.09	91.09	91.09	96.51	91.09	0.45%
Dec 1, 2025	90.69	90.69	90.69	96.08	90.69	-0.28%
Nov 28, 2025	90.94	90.94	90.94	96.35	90.94	0.36%
Nov 26, 2025	90.61	90.61	90.61	96.00	90.61	0.87%
Nov 25, 2025	89.83	89.83	89.83	95.17	89.83	0.88%
Nov 24, 2025	89.04	89.04	89.04	94.34	89.04	0.89%
Nov 21, 2025	88.26	88.26	88.26	93.51	88.26	0.07%
Nov 20, 2025	88.20	88.20	88.20	93.44	88.19	-1.26%
Nov 19, 2025	89.32	89.32	89.32	94.63	89.32	-0.12%
Nov 18, 2025	89.42	89.42	89.42	94.74	89.42	-1.01%
Nov 17, 2025	90.34	90.34	90.34	95.71	90.34	-0.44%
Nov 14, 2025	90.73	90.73	90.73	96.13	90.73	-0.53%
Nov 13, 2025	91.22	91.22	91.22	96.64	91.22	-1.28%
Nov 12, 2025	92.40	92.40	92.40	97.89	92.39	0.45%
Nov 11, 2025	91.98	91.98	91.98	97.45	91.98	0.02%
Nov 10, 2025	91.96	91.96	91.96	97.43	91.96	1.67%
Nov 7, 2025	90.45	90.45	90.45	95.83	90.45	-0.11%
Nov 6, 2025	90.55	90.55	90.55	95.94	90.55	-0.51%
Nov 5, 2025	91.02	91.02	91.02	96.43	91.02	0.23%
Nov 4, 2025	90.81	90.81	90.81	96.21	90.81	-1.15%
Nov 3, 2025	91.87	91.87	91.87	97.33	91.87	0.52%
Oct 31, 2025	91.39	91.39	91.39	96.83	91.39	-0.22%
Oct 30, 2025	91.59	91.59	91.59	97.04	91.59	-0.90%
Oct 29, 2025	92.42	92.42	92.42	97.92	92.42	0.62%