NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	103.99	103.99	103.99	103.99	-	-
May 22, 2026	103.99	103.99	103.99	103.99	103.99	-0.07%
May 21, 2026	104.06	104.06	104.06	104.06	104.06	1.31%
May 20, 2026	102.71	102.71	102.71	102.71	102.71	1.18%
May 19, 2026	101.51	101.51	101.51	101.51	101.51	-1.36%
May 18, 2026	102.91	102.91	102.91	102.91	102.91	-0.15%
May 15, 2026	103.06	103.06	103.06	103.06	103.06	-2.54%
May 14, 2026	105.75	105.75	105.75	105.75	105.75	0.46%
May 13, 2026	105.27	105.27	105.27	105.27	105.27	0.79%
May 12, 2026	104.45	104.45	104.45	104.45	104.45	-1.23%
May 11, 2026	105.75	105.75	105.75	105.75	105.75	0.16%
May 8, 2026	105.58	105.58	105.58	105.58	105.58	0.63%
May 7, 2026	104.92	104.92	104.92	104.92	104.92	-0.63%
May 6, 2026	105.59	105.59	105.59	105.59	105.59	3.41%
May 5, 2026	102.11	102.11	102.11	102.11	102.11	0.27%
May 4, 2026	101.83	101.83	101.83	101.83	101.83	0.99%
May 1, 2026	100.83	100.83	100.83	100.83	100.83	-0.07%
Apr 30, 2026	100.90	100.90	100.90	100.90	100.90	0.68%
Apr 29, 2026	100.22	100.22	100.22	100.22	100.22	-0.29%
Apr 28, 2026	100.51	100.51	100.51	100.51	100.51	-1.00%
Apr 27, 2026	101.53	101.53	101.53	101.53	101.53	0.40%
Apr 24, 2026	101.13	101.13	101.13	101.13	101.13	1.20%
Apr 23, 2026	99.93	99.93	99.93	99.93	99.93	-0.95%
Apr 22, 2026	100.89	100.89	100.89	100.89	100.89	0.68%
Apr 21, 2026	100.21	100.21	100.21	100.21	100.21	-0.75%
Apr 20, 2026	100.97	100.97	100.97	100.97	100.97	-0.68%
Apr 17, 2026	101.66	101.66	101.66	101.66	101.66	0.72%
Apr 16, 2026	100.93	100.93	100.93	100.93	100.93	0.13%
Apr 15, 2026	100.80	100.80	100.80	100.80	100.80	0.55%
Apr 14, 2026	100.25	100.25	100.25	100.25	100.25	1.48%
Apr 13, 2026	98.79	98.79	98.79	98.79	98.79	0.74%
Apr 10, 2026	98.06	98.06	98.06	98.06	98.06	0.77%
Apr 9, 2026	97.31	97.31	97.31	97.31	97.31	0.07%
Apr 8, 2026	97.24	97.24	97.24	97.24	97.24	4.95%
Apr 7, 2026	92.65	92.65	92.65	92.65	92.65	0.22%
Apr 6, 2026	92.45	92.45	92.45	92.45	92.45	0.37%
Apr 2, 2026	92.11	92.11	92.11	92.11	92.11	-0.54%
Apr 1, 2026	92.61	92.61	92.61	92.61	92.61	1.65%
Mar 31, 2026	91.11	91.11	91.11	91.11	91.11	2.61%
Mar 30, 2026	88.79	88.79	88.79	88.79	88.79	-0.63%
Mar 27, 2026	89.35	89.35	89.35	89.35	89.35	-1.31%
Mar 26, 2026	90.54	90.54	90.54	90.54	90.54	-2.56%
Mar 25, 2026	92.92	92.92	92.92	92.92	92.92	1.51%
Mar 24, 2026	91.54	91.54	91.54	91.54	91.54	-0.13%
Mar 23, 2026	91.66	91.66	91.66	91.66	91.66	1.11%
Mar 20, 2026	90.65	90.65	90.65	90.65	90.65	-2.07%
Mar 19, 2026	92.57	92.57	92.57	92.57	92.57	-0.78%
Mar 18, 2026	93.30	93.30	93.30	93.30	93.30	-0.90%
Mar 17, 2026	94.15	94.15	94.15	94.15	94.15	0.76%
Mar 16, 2026	93.44	93.44	93.44	93.44	93.44	1.38%