NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	106.15	106.15	106.15	106.15	-	-
Sep 30, 2026	106.15	106.15	106.15	106.15	106.15	-0.28%
Sep 29, 2026	106.45	106.45	106.45	106.45	106.45	-0.03%
Sep 28, 2026	106.48	106.48	106.48	106.48	106.48	-0.99%
Sep 25, 2026	107.54	107.54	107.54	107.54	107.54	0.35%
Sep 24, 2026	107.17	107.17	107.17	107.17	107.17	-0.65%
Sep 23, 2026	107.87	107.87	107.87	107.87	107.87	-0.78%
Sep 22, 2026	108.72	108.72	108.72	108.72	108.72	0.03%
Sep 21, 2026	108.69	108.69	108.69	108.69	108.69	1.85%
Sep 18, 2026	106.72	106.72	106.72	106.72	106.72	0.76%
Sep 17, 2026	105.92	105.92	105.92	105.92	105.92	0.61%
Sep 16, 2026	105.28	105.28	105.28	105.28	105.28	-0.01%
Sep 15, 2026	105.29	105.29	105.29	105.29	105.29	-0.80%
Sep 14, 2026	106.14	106.14	106.14	106.14	106.14	-1.37%
Sep 11, 2026	107.61	107.61	107.61	107.61	107.61	-0.66%
Sep 10, 2026	108.32	108.32	108.32	108.32	108.32	-0.75%
Sep 9, 2026	109.14	109.14	109.14	109.14	109.14	0.16%
Sep 8, 2026	108.97	108.97	108.97	108.97	108.97	0.98%
Sep 4, 2026	107.91	107.91	107.91	107.91	107.91	0.31%
Sep 3, 2026	107.58	107.58	107.58	107.58	107.58	0.96%
Sep 2, 2026	106.56	106.56	106.56	106.56	106.56	-0.77%
Sep 1, 2026	107.39	107.39	107.39	107.39	107.39	0.07%
Aug 31, 2026	107.32	107.32	107.32	107.32	107.32	-0.48%
Aug 28, 2026	107.84	107.84	107.84	107.84	107.84	-0.28%
Aug 27, 2026	108.14	108.14	108.14	108.14	108.14	0.23%
Aug 26, 2026	107.89	107.89	107.89	107.89	107.89	0.23%
Aug 25, 2026	107.64	107.64	107.64	107.64	107.64	0.60%
Aug 24, 2026	107.00	107.00	107.00	107.00	107.00	-1.06%
Aug 21, 2026	108.15	108.15	108.15	108.15	108.15	1.50%
Aug 20, 2026	106.55	106.55	106.55	106.55	106.55	0.83%
Aug 19, 2026	105.67	105.67	105.67	105.67	105.67	-0.77%
Aug 18, 2026	106.49	106.49	106.49	106.49	106.49	-1.00%
Aug 17, 2026	107.57	107.57	107.57	107.57	107.57	0.08%
Aug 14, 2026	107.48	107.48	107.48	107.48	107.48	-0.06%
Aug 13, 2026	107.54	107.54	107.54	107.54	107.54	0.86%
Aug 12, 2026	106.62	106.62	106.62	106.62	106.62	0.62%
Aug 11, 2026	105.96	105.96	105.96	105.96	105.96	-0.48%
Aug 10, 2026	106.47	106.47	106.47	106.47	106.47	-0.05%
Aug 7, 2026	106.52	106.52	106.52	106.52	106.52	0.48%
Aug 6, 2026	106.01	106.01	106.01	106.01	106.01	-0.90%
Aug 5, 2026	106.97	106.97	106.97	106.97	106.97	0.21%
Aug 4, 2026	106.75	106.75	106.75	106.75	106.75	1.53%
Aug 3, 2026	105.14	105.14	105.14	105.14	105.14	-0.20%
Jul 31, 2026	105.35	105.35	105.35	105.35	105.35	1.97%
Jul 30, 2026	103.31	103.31	103.31	103.31	103.31	3.30%
Jul 29, 2026	100.01	100.01	100.01	100.01	100.01	-1.57%
Jul 28, 2026	101.61	101.61	101.61	101.61	101.61	-1.40%
Jul 27, 2026	103.05	103.05	103.05	103.05	103.05	0.52%
Jul 24, 2026	102.52	102.52	102.52	102.52	102.52	-1.89%
Jul 23, 2026	104.50	104.50	104.50	104.50	104.50	-0.01%