NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	105.51	105.51	105.51	105.51	-	-
Jul 7, 2026	105.51	105.51	105.51	105.51	105.51	-1.75%
Jul 6, 2026	107.39	107.39	107.39	107.39	107.39	2.23%
Jul 2, 2026	105.05	105.05	105.05	105.05	105.05	-1.82%
Jul 1, 2026	107.00	107.00	107.00	107.00	107.00	-0.70%
Jun 30, 2026	107.75	107.75	107.75	107.75	107.75	0.80%
Jun 29, 2026	106.89	106.89	106.89	106.89	106.89	1.05%
Jun 26, 2026	105.78	105.78	105.78	105.78	105.78	-0.80%
Jun 25, 2026	106.63	106.63	106.63	106.63	106.63	0.67%
Jun 24, 2026	105.92	105.92	105.92	105.92	105.92	-0.53%
Jun 23, 2026	106.48	106.48	106.48	106.48	106.48	-3.01%
Jun 22, 2026	109.78	109.78	109.78	109.78	109.78	0.53%
Jun 18, 2026	109.20	109.20	109.20	109.20	109.20	1.48%
Jun 17, 2026	107.61	107.61	107.61	107.61	107.61	-0.32%
Jun 16, 2026	107.96	107.96	107.96	107.96	107.96	-0.45%
Jun 15, 2026	108.45	108.45	108.45	108.45	108.45	2.76%
Jun 12, 2026	105.54	105.54	105.54	105.54	105.54	0.84%
Jun 11, 2026	104.66	104.66	104.66	104.66	104.66	3.02%
Jun 10, 2026	101.59	101.59	101.59	101.59	101.59	-2.25%
Jun 9, 2026	103.93	103.93	103.93	103.93	103.93	1.40%
Jun 8, 2026	102.50	102.50	102.50	102.50	102.50	-0.15%
Jun 5, 2026	102.65	102.65	102.65	102.65	102.65	-4.76%
Jun 4, 2026	107.78	107.78	107.78	107.78	107.78	-0.09%
Jun 3, 2026	107.88	107.88	107.88	107.88	107.88	-0.73%
Jun 2, 2026	108.67	108.67	108.67	108.67	108.67	0.69%
Jun 1, 2026	107.92	107.92	107.92	107.92	107.92	0.37%
May 29, 2026	107.52	107.52	107.52	107.52	107.52	0.37%
May 28, 2026	107.12	107.12	107.12	107.12	107.12	0.39%
May 27, 2026	106.70	106.70	106.70	106.70	106.70	1.00%
May 26, 2026	105.64	105.64	105.64	105.64	105.64	1.59%
May 22, 2026	103.99	103.99	103.99	103.99	103.99	-0.07%
May 21, 2026	104.06	104.06	104.06	104.06	104.06	1.31%
May 20, 2026	102.71	102.71	102.71	102.71	102.71	1.18%
May 19, 2026	101.51	101.51	101.51	101.51	101.51	-1.36%
May 18, 2026	102.91	102.91	102.91	102.91	102.91	-0.15%
May 15, 2026	103.06	103.06	103.06	103.06	103.06	-2.54%
May 14, 2026	105.75	105.75	105.75	105.75	105.75	0.46%
May 13, 2026	105.27	105.27	105.27	105.27	105.27	0.79%
May 12, 2026	104.45	104.45	104.45	104.45	104.45	-1.23%
May 11, 2026	105.75	105.75	105.75	105.75	105.75	0.16%
May 8, 2026	105.58	105.58	105.58	105.58	105.58	0.63%
May 7, 2026	104.92	104.92	104.92	104.92	104.92	-0.63%
May 6, 2026	105.59	105.59	105.59	105.59	105.59	3.41%
May 5, 2026	102.11	102.11	102.11	102.11	102.11	0.27%
May 4, 2026	101.83	101.83	101.83	101.83	101.83	0.99%
May 1, 2026	100.83	100.83	100.83	100.83	100.83	-0.07%
Apr 30, 2026	100.90	100.90	100.90	100.90	100.90	0.68%
Apr 29, 2026	100.22	100.22	100.22	100.22	100.22	-0.29%
Apr 28, 2026	100.51	100.51	100.51	100.51	100.51	-1.00%
Apr 27, 2026	101.53	101.53	101.53	101.53	101.53	0.40%