NWFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	107.96	107.96	107.96	107.96	-	-
Jun 16, 2026	107.96	107.96	107.96	107.96	107.96	-0.45%
Jun 15, 2026	108.45	108.45	108.45	108.45	108.45	2.76%
Jun 12, 2026	105.54	105.54	105.54	105.54	105.54	0.84%
Jun 11, 2026	104.66	104.66	104.66	104.66	104.66	3.02%
Jun 10, 2026	101.59	101.59	101.59	101.59	101.59	-2.25%
Jun 9, 2026	103.93	103.93	103.93	103.93	103.93	1.40%
Jun 8, 2026	102.50	102.50	102.50	102.50	102.50	-0.15%
Jun 5, 2026	102.65	102.65	102.65	102.65	102.65	-4.76%
Jun 4, 2026	107.78	107.78	107.78	107.78	107.78	-0.09%
Jun 3, 2026	107.88	107.88	107.88	107.88	107.88	-0.73%
Jun 2, 2026	108.67	108.67	108.67	108.67	108.67	0.69%
Jun 1, 2026	107.92	107.92	107.92	107.92	107.92	0.37%
May 29, 2026	107.52	107.52	107.52	107.52	107.52	0.37%
May 28, 2026	107.12	107.12	107.12	107.12	107.12	0.39%
May 27, 2026	106.70	106.70	106.70	106.70	106.70	1.00%
May 26, 2026	105.64	105.64	105.64	105.64	105.64	1.59%
May 22, 2026	103.99	103.99	103.99	103.99	103.99	-0.07%
May 21, 2026	104.06	104.06	104.06	104.06	104.06	1.31%
May 20, 2026	102.71	102.71	102.71	102.71	102.71	1.18%
May 19, 2026	101.51	101.51	101.51	101.51	101.51	-1.36%
May 18, 2026	102.91	102.91	102.91	102.91	102.91	-0.15%
May 15, 2026	103.06	103.06	103.06	103.06	103.06	-2.54%
May 14, 2026	105.75	105.75	105.75	105.75	105.75	0.46%
May 13, 2026	105.27	105.27	105.27	105.27	105.27	0.79%
May 12, 2026	104.45	104.45	104.45	104.45	104.45	-1.23%
May 11, 2026	105.75	105.75	105.75	105.75	105.75	0.16%
May 8, 2026	105.58	105.58	105.58	105.58	105.58	0.63%
May 7, 2026	104.92	104.92	104.92	104.92	104.92	-0.63%
May 6, 2026	105.59	105.59	105.59	105.59	105.59	3.41%
May 5, 2026	102.11	102.11	102.11	102.11	102.11	0.27%
May 4, 2026	101.83	101.83	101.83	101.83	101.83	0.99%
May 1, 2026	100.83	100.83	100.83	100.83	100.83	-0.07%
Apr 30, 2026	100.90	100.90	100.90	100.90	100.90	0.68%
Apr 29, 2026	100.22	100.22	100.22	100.22	100.22	-0.29%
Apr 28, 2026	100.51	100.51	100.51	100.51	100.51	-1.00%
Apr 27, 2026	101.53	101.53	101.53	101.53	101.53	0.40%
Apr 24, 2026	101.13	101.13	101.13	101.13	101.13	1.20%
Apr 23, 2026	99.93	99.93	99.93	99.93	99.93	-0.95%
Apr 22, 2026	100.89	100.89	100.89	100.89	100.89	0.68%
Apr 21, 2026	100.21	100.21	100.21	100.21	100.21	-0.75%
Apr 20, 2026	100.97	100.97	100.97	100.97	100.97	-0.68%
Apr 17, 2026	101.66	101.66	101.66	101.66	101.66	0.72%
Apr 16, 2026	100.93	100.93	100.93	100.93	100.93	0.13%
Apr 15, 2026	100.80	100.80	100.80	100.80	100.80	0.55%
Apr 14, 2026	100.25	100.25	100.25	100.25	100.25	1.48%
Apr 13, 2026	98.79	98.79	98.79	98.79	98.79	0.74%
Apr 10, 2026	98.06	98.06	98.06	98.06	98.06	0.77%
Apr 9, 2026	97.31	97.31	97.31	97.31	97.31	0.07%
Apr 8, 2026	97.24	97.24	97.24	97.24	97.24	4.95%