Skip to main content
American Funds New World Fund Class F-1 (NWFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.74
+1.17 (1.20%)
At close: Nov 11, 2026

NWFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202698.7498.7498.7498.7498.741.20%
Nov 10, 202697.5797.5797.5797.5797.57-0.27%
Nov 9, 202697.8397.8397.8397.8397.833.03%
Nov 6, 202694.9594.9594.9594.9594.950.39%
Nov 5, 202694.5894.5894.5894.5894.58-4.28%
Nov 4, 202698.8198.8198.8198.8198.811.88%
Nov 3, 202696.9996.9996.9996.9996.99-0.53%
Nov 2, 202697.5197.5197.5197.5197.510.30%
Oct 30, 202697.2297.2297.2297.2297.22-2.24%
Oct 29, 202699.4599.4599.4599.4599.45-0.48%
Oct 28, 202699.9399.9399.9399.9399.930.71%
Oct 27, 202699.2399.2399.2399.2399.231.38%
Oct 26, 202697.8897.8897.8897.8897.88-1.06%
Oct 23, 202698.9398.9398.9398.9398.93-0.03%
Oct 22, 202698.9698.9698.9698.9698.96-2.58%
Oct 21, 2026101.58101.58101.58101.58101.580.60%
Oct 20, 2026100.97100.97100.97100.97100.97-0.67%
Oct 19, 2026101.65101.65101.65101.65101.650.60%
Oct 16, 2026101.04101.04101.04101.04101.04-1.08%
Oct 15, 2026102.14102.14102.14102.14102.14-0.58%
Oct 14, 2026102.74102.74102.74102.74102.74-1.58%
Oct 13, 2026104.39104.39104.39104.39104.39-1.54%
Oct 12, 2026106.02106.02106.02106.02106.02-0.08%
Oct 9, 2026106.10106.10106.10106.10106.100.81%
Oct 8, 2026105.25105.25105.25105.25105.25-1.93%
Oct 7, 2026107.32107.32107.32107.32107.32-1.06%
Oct 6, 2026108.47108.47108.47108.47108.47-0.59%
Oct 5, 2026109.11109.11109.11109.11109.112.63%
Oct 2, 2026106.31106.31106.31106.31106.310.31%
Oct 1, 2026105.98105.98105.98105.98105.98-0.16%
Sep 30, 2026106.15106.15106.15106.15106.15-0.28%
Sep 29, 2026106.45106.45106.45106.45106.45-0.03%
Sep 28, 2026106.48106.48106.48106.48106.48-0.99%
Sep 25, 2026107.54107.54107.54107.54107.540.35%
Sep 24, 2026107.17107.17107.17107.17107.17-0.65%
Sep 23, 2026107.87107.87107.87107.87107.87-0.78%
Sep 22, 2026108.72108.72108.72108.72108.720.03%
Sep 21, 2026108.69108.69108.69108.69108.691.85%
Sep 18, 2026106.72106.72106.72106.72106.720.76%
Sep 17, 2026105.92105.92105.92105.92105.920.61%
Sep 16, 2026105.28105.28105.28105.28105.28-0.01%
Sep 15, 2026105.29105.29105.29105.29105.29-0.80%
Sep 14, 2026106.14106.14106.14106.14106.14-1.37%
Sep 11, 2026107.61107.61107.61107.61107.61-0.66%
Sep 10, 2026108.32108.32108.32108.32108.32-0.75%
Sep 9, 2026109.14109.14109.14109.14109.140.16%
Sep 8, 2026108.97108.97108.97108.97108.970.98%
Sep 4, 2026107.91107.91107.91107.91107.910.31%
Sep 3, 2026107.58107.58107.58107.58107.580.96%
Sep 2, 2026106.56106.56106.56106.56106.56-0.77%