Nationwide Renaissance Small Cap Growth Fund Class A (NWGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
NWGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Apr 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.92% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.45% |
| Mar 30, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.13% |
| Mar 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.53% |
| Mar 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.73% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| Mar 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Mar 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.31% |
| Mar 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.45% |
| Mar 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Mar 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.63% |
| Mar 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Mar 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Mar 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.44% |
| Mar 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Mar 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Mar 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.68% |
| Mar 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.74% |
| Mar 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Mar 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.40% |
| Mar 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Feb 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.01% |
| Feb 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Feb 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Feb 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.29% |
| Feb 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Feb 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Feb 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Feb 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Feb 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.74% |
| Feb 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.36% |
| Feb 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Feb 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
| Feb 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.32% |
| Feb 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.78% |
| Feb 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.82% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
| Feb 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Jan 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
| Jan 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Jan 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.97% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.68% |
| Jan 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jan 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.78% |
| Jan 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |