Nationwide Renaissance Small Cap Growth Fund Class A (NWGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.20 (0.97%)
Mar 10, 2026, 8:07 AM EST
NWGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | - | -5.77% |
| Mar 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| Mar 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.67% |
| Mar 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.77% |
| Mar 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Mar 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.40% |
| Mar 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Feb 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.98% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Feb 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Feb 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Feb 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.29% |
| Feb 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Feb 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Feb 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Feb 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Feb 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.33% |
| Feb 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.06% |
| Feb 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Feb 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.31% |
| Feb 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| Feb 4, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| Feb 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Feb 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Jan 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Jan 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| Jan 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.67% |
| Jan 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.81% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jan 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.37% |
| Jan 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.56% |
| Jan 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Jan 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| Jan 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jan 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Jan 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Jan 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Jan 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.20% |
| Jan 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Jan 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Jan 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.35% |
| Jan 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.10% |
| Dec 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| Dec 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Dec 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |