Nationwide WCM Focused Small Cap Fund Class A (NWGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.14 (-0.64%)
Feb 18, 2026, 8:07 AM EST
NWGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Feb 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.33% |
| Feb 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.06% |
| Feb 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Feb 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.31% |
| Feb 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| Feb 4, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| Feb 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Feb 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Jan 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Jan 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| Jan 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.67% |
| Jan 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jan 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.81% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jan 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.37% |
| Jan 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.56% |
| Jan 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.46% |
| Jan 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| Jan 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jan 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Jan 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Jan 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Jan 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.20% |
| Jan 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Jan 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Jan 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.35% |
| Jan 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.10% |
| Dec 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| Dec 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Dec 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Dec 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Dec 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Dec 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -21.37% |
| Dec 17, 2025 | 23.17 | 23.17 | 23.17 | 29.11 | 23.17 | -0.41% |
| Dec 16, 2025 | 23.26 | 23.26 | 23.26 | 29.23 | 23.26 | -0.17% |
| Dec 15, 2025 | 23.30 | 23.30 | 23.30 | 29.28 | 23.30 | -0.51% |
| Dec 12, 2025 | 23.42 | 23.42 | 23.42 | 29.43 | 23.42 | -0.67% |
| Dec 11, 2025 | 23.58 | 23.58 | 23.58 | 29.63 | 23.58 | 0.99% |
| Dec 10, 2025 | 23.35 | 23.35 | 23.35 | 29.34 | 23.35 | 2.19% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 28.71 | 22.85 | 0.14% |
| Dec 8, 2025 | 22.82 | 22.82 | 22.82 | 28.67 | 22.82 | -1.24% |
| Dec 5, 2025 | 23.10 | 23.10 | 23.10 | 29.03 | 23.10 | -0.24% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 29.10 | 23.16 | -0.27% |