NWGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.94	20.94	20.94	20.94	-	-2.29%
Oct 15, 2026	21.43	21.43	21.43	21.43	-	1.04%
Oct 14, 2026	21.21	21.21	21.21	21.21	21.21	-2.62%
Oct 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Oct 12, 2026	21.86	21.86	21.86	21.86	21.86	-0.86%
Oct 9, 2026	22.05	22.05	22.05	22.05	22.05	0.68%
Oct 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.64%
Oct 7, 2026	22.04	22.04	22.04	22.04	22.04	-1.78%
Oct 6, 2026	22.44	22.44	22.44	22.44	22.44	0.67%
Oct 5, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Oct 2, 2026	22.15	22.15	22.15	22.15	22.15	1.70%
Oct 1, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Sep 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Sep 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Sep 28, 2026	21.69	21.69	21.69	21.69	21.69	-1.23%
Sep 25, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Sep 24, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Sep 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.68%
Sep 22, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
Sep 21, 2026	21.95	21.95	21.95	21.95	21.95	0.97%
Sep 18, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Sep 17, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Sep 16, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
Sep 15, 2026	21.55	21.55	21.55	21.55	21.55	-0.83%
Sep 14, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%
Sep 11, 2026	22.00	22.00	22.00	22.00	22.00	1.62%
Sep 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.64%
Sep 9, 2026	22.01	22.01	22.01	22.01	22.01	-1.12%
Sep 8, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Sep 4, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
Sep 3, 2026	22.22	22.22	22.22	22.22	22.22	1.00%
Sep 2, 2026	22.00	22.00	22.00	22.00	22.00	0.55%
Sep 1, 2026	21.88	21.88	21.88	21.88	21.88	-1.35%
Aug 31, 2026	22.18	22.18	22.18	22.18	22.18	-0.63%
Aug 28, 2026	22.32	22.32	22.32	22.32	22.32	-1.63%
Aug 27, 2026	22.69	22.69	22.69	22.69	22.69	-
Aug 26, 2026	22.69	22.69	22.69	22.69	22.69	0.31%
Aug 25, 2026	22.62	22.62	22.62	22.62	22.62	-0.31%
Aug 24, 2026	22.69	22.69	22.69	22.69	22.69	-1.00%
Aug 21, 2026	22.92	22.92	22.92	22.92	22.92	0.79%
Aug 20, 2026	22.74	22.74	22.74	22.74	22.74	-1.43%
Aug 19, 2026	23.07	23.07	23.07	23.07	23.07	-0.52%
Aug 18, 2026	23.19	23.19	23.19	23.19	23.19	-2.89%
Aug 17, 2026	23.88	23.88	23.88	23.88	23.88	0.17%
Aug 14, 2026	23.84	23.84	23.84	23.84	23.84	0.80%
Aug 13, 2026	23.65	23.65	23.65	23.65	23.65	0.60%
Aug 12, 2026	23.51	23.51	23.51	23.51	23.51	0.43%
Aug 11, 2026	23.41	23.41	23.41	23.41	23.41	-0.13%
Aug 10, 2026	23.44	23.44	23.44	23.44	23.44	-0.21%
Aug 7, 2026	23.49	23.49	23.49	23.49	23.49	1.16%