Nationwide Renaissance Small Cap Growth Fund Class A (NWGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
NWGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Aug 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.00% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Aug 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.43% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.89% |
| Aug 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Aug 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.80% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Aug 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Aug 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% |
| Aug 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Aug 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
| Aug 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.21% |
| Aug 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.97% |
| Jul 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Jul 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Jul 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Jul 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.95% |
| Jul 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.33% |
| Jul 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Jul 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Jul 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
| Jul 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% |
| Jul 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Jul 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Jul 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Jul 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Jul 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Jul 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Jul 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Jul 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Jul 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.31% |
| Jul 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.64% |
| Jul 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Jul 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Jul 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jun 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Jun 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jun 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Jun 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Jun 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Jun 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34% |
| Jun 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.55% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |