Nationwide Renaissance Small Cap Growth Fund Class A (NWGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.24 (1.09%)
Jul 10, 2026, 8:07 AM EST
NWGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jul 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Jul 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.31% |
| Jul 7, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.64% |
| Jul 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Jul 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Jul 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jun 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Jun 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Jun 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Jun 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Jun 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Jun 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34% |
| Jun 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.55% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.59% |
| Jun 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Jun 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Jun 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jun 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.07% |
| Jun 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.10% |
| Jun 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jun 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Jun 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.64% |
| Jun 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Jun 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Jun 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Jun 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| May 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| May 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.05% |
| May 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| May 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.85% |
| May 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.50% |
| May 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| May 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.87% |
| May 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.04% |
| May 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| May 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.81% |
| May 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| May 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| May 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.24% |
| May 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| May 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.98% |
| May 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.30% |
| May 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.38% |
| May 5, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.30% |
| May 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| May 1, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Apr 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.29% |
| Apr 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |