Nationwide Renaissance Small Cap Growth Fund Institutional Service Class (NWGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.23 (1.03%)
Mar 10, 2026, 8:07 AM EST
NWGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | - | - |
| Mar 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Mar 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.71% |
| Mar 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.77% |
| Mar 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Mar 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.41% |
| Mar 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Feb 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.97% |
| Feb 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Feb 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Feb 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Feb 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.27% |
| Feb 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Feb 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Feb 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Feb 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Feb 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.41% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% |
| Feb 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Feb 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.38% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.85% |
| Feb 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Feb 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Jan 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Jan 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Jan 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% |
| Jan 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.63% |
| Jan 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jan 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% |
| Jan 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jan 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.31% |
| Jan 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.53% |
| Jan 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jan 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.70% |
| Jan 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jan 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jan 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jan 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.54% |
| Jan 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% |
| Jan 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.38% |
| Jan 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Dec 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| Dec 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Dec 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |