Skip to main content
logo
Nationwide Renaissance Small Cap Growth Fund Institutional Service Class (NWGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST

NWGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.4921.4921.4921.4921.490.09%
Apr 1, 202621.4721.4721.4721.4721.470.94%
Mar 31, 202621.2721.2721.2721.2721.273.40%
Mar 30, 202620.5720.5720.5720.5720.57-2.14%
Mar 27, 202621.0221.0221.0221.0221.02-1.50%
Mar 26, 202621.3421.3421.3421.3421.34-2.78%
Mar 25, 202621.9521.9521.9521.9521.950.73%
Mar 24, 202621.7921.7921.7921.7921.790.05%
Mar 23, 202621.7821.7821.7821.7821.782.30%
Mar 20, 202621.2921.2921.2921.2921.29-2.43%
Mar 19, 202621.8221.8221.8221.8221.820.60%
Mar 18, 202621.6921.6921.6921.6921.69-1.63%
Mar 17, 202622.0522.0522.0522.0522.050.41%
Mar 16, 202621.9621.9621.9621.9621.960.60%
Mar 13, 202621.8321.8321.8321.8321.830.32%
Mar 12, 202621.7621.7621.7621.7621.76-2.47%
Mar 11, 202622.3122.3122.3122.3122.31-0.31%
Mar 10, 202622.3822.3822.3822.3822.38-1.06%
Mar 9, 202622.6222.6222.6222.6222.621.03%
Mar 6, 202622.3922.3922.3922.3922.39-1.71%
Mar 5, 202622.7822.7822.7822.7822.78-1.77%
Mar 4, 202623.1923.1923.1923.1923.190.35%
Mar 3, 202623.1123.1123.1123.1123.11-1.41%
Mar 2, 202623.4423.4423.4423.4423.440.30%
Feb 27, 202623.3723.3723.3723.3723.37-1.97%
Feb 26, 202623.8423.8423.8423.8423.840.55%
Feb 25, 202623.7123.7123.7123.7123.710.08%
Feb 24, 202623.6923.6923.6923.6923.69-0.04%
Feb 23, 202623.7023.7023.7023.7023.70-2.27%
Feb 20, 202624.2524.2524.2524.2524.250.96%
Feb 19, 202624.0224.0224.0224.0224.020.25%
Feb 18, 202623.9623.9623.9623.9623.960.97%
Feb 17, 202623.7323.7323.7323.7323.73-0.63%
Feb 13, 202623.8823.8823.8823.8823.880.76%
Feb 12, 202623.7023.7023.7023.7023.70-1.41%
Feb 11, 202624.0424.0424.0424.0424.04-0.99%
Feb 10, 202624.2824.2824.2824.2824.281.17%
Feb 9, 202624.0024.0024.0024.0024.00-0.37%
Feb 6, 202624.0924.0924.0924.0924.092.38%
Feb 5, 202623.5323.5323.5323.5323.53-0.80%
Feb 4, 202623.7223.7223.7223.7223.721.85%
Feb 3, 202623.2923.2923.2923.2923.29-0.72%
Feb 2, 202623.4623.4623.4623.4623.460.86%
Jan 30, 202623.2623.2623.2623.2623.26-0.17%
Jan 29, 202623.3023.3023.3023.3023.30-0.26%
Jan 28, 202623.3623.3623.3623.3623.36-1.02%
Jan 27, 202623.6023.6023.6023.6023.60-1.63%
Jan 26, 202623.9923.9923.9923.9923.99-0.04%
Jan 23, 202624.0024.0024.0024.0024.00-1.76%
Jan 22, 202624.4324.4324.4324.4324.430.12%