Nationwide WCM Focused Small Cap Fund Institutional Service Class (NWGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.18 (0.76%)
At close: Feb 13, 2026
NWGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Feb 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.41% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.99% |
| Feb 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Feb 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.38% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% |
| Feb 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.85% |
| Feb 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Feb 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Jan 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Jan 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Jan 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% |
| Jan 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.63% |
| Jan 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jan 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% |
| Jan 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jan 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.31% |
| Jan 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.53% |
| Jan 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jan 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.70% |
| Jan 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jan 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jan 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jan 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.26% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.54% |
| Jan 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% |
| Jan 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.38% |
| Jan 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Dec 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| Dec 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Dec 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Dec 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Dec 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Dec 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
| Dec 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Dec 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -19.98% |
| Dec 17, 2025 | 23.44 | 23.44 | 23.44 | 29.38 | 23.44 | -0.37% |
| Dec 16, 2025 | 23.52 | 23.52 | 23.52 | 29.49 | 23.52 | -0.17% |
| Dec 15, 2025 | 23.56 | 23.56 | 23.56 | 29.54 | 23.56 | -0.51% |
| Dec 12, 2025 | 23.68 | 23.68 | 23.68 | 29.69 | 23.68 | -0.70% |
| Dec 11, 2025 | 23.85 | 23.85 | 23.85 | 29.90 | 23.85 | 1.01% |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 29.60 | 23.61 | 2.17% |
| Dec 9, 2025 | 23.11 | 23.11 | 23.11 | 28.97 | 23.11 | 0.14% |
| Dec 8, 2025 | 23.08 | 23.08 | 23.08 | 28.93 | 23.08 | -1.20% |
| Dec 5, 2025 | 23.36 | 23.36 | 23.36 | 29.28 | 23.36 | -0.27% |
| Dec 4, 2025 | 23.42 | 23.42 | 23.42 | 29.36 | 23.42 | -0.27% |