Nationwide Renaissance Sm Cp Gr InstlSvc (NWGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.07 (0.28%)
Aug 27, 2026, 8:07 AM EST
NWGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Aug 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Aug 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Aug 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Aug 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Aug 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.88% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Aug 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Aug 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% |
| Aug 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.93% |
| Jul 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Jul 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.51% |
| Jul 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Jul 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% |
| Jul 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.30% |
| Jul 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Jul 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Jul 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.24% |
| Jul 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.51% |
| Jul 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Jul 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Jul 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jul 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jul 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jul 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Jul 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.58% |
| Jul 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Jul 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.32% |
| Jul 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.62% |
| Jul 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jul 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Jul 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Jun 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Jun 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jun 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jun 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| Jun 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.12% |
| Jun 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.31% |
| Jun 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Jun 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.55% |
| Jun 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |