Skip to main content
logo
Nationwide Renaissance Sm Cp Gr InstlSvc (NWGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.26 (1.09%)
Jul 10, 2026, 8:07 AM EST

NWGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1724.1724.1724.1724.171.09%
Jul 8, 202623.9123.9123.9123.9123.91-1.32%
Jul 7, 202624.2324.2324.2324.2324.23-1.62%
Jul 6, 202624.6324.6324.6324.6324.630.90%
Jul 2, 202624.4124.4124.4124.4124.41-1.09%
Jul 1, 202624.6824.6824.6824.6824.68-0.48%
Jun 30, 202624.8024.8024.8024.8024.801.27%
Jun 29, 202624.4924.4924.4924.4924.490.37%
Jun 26, 202624.4024.4024.4024.4024.40-0.41%
Jun 25, 202624.5024.5024.5024.5024.500.70%
Jun 24, 202624.3324.3324.3324.3324.331.12%
Jun 23, 202624.0624.0624.0624.0624.06-1.31%
Jun 22, 202624.3824.3824.3824.3824.380.62%
Jun 18, 202624.2324.2324.2324.2324.231.55%
Jun 17, 202623.8623.8623.8623.8623.86-0.58%
Jun 16, 202624.0024.0024.0024.0024.00-0.70%
Jun 15, 202624.1724.1724.1724.1724.17-0.04%
Jun 12, 202624.1824.1824.1824.1824.180.04%
Jun 11, 202624.1724.1724.1724.1724.173.03%
Jun 10, 202623.4623.4623.4623.4623.46-1.05%
Jun 9, 202623.7123.7123.7123.7123.71-0.13%
Jun 8, 202623.7423.7423.7423.7423.740.42%
Jun 5, 202623.6423.6423.6423.6423.64-3.67%
Jun 4, 202624.5424.5424.5424.5424.541.49%
Jun 3, 202624.1824.1824.1824.1824.18-0.70%
Jun 2, 202624.3524.3524.3524.3524.351.04%
Jun 1, 202624.1024.1024.1024.1024.100.25%
May 29, 202624.0424.0424.0424.0424.04-0.25%
May 28, 202624.1024.1024.1024.1024.101.05%
May 27, 202623.8523.8523.8523.8523.85-0.54%
May 26, 202623.9823.9823.9823.9823.981.83%
May 22, 202623.5523.5523.5523.5523.551.51%
May 21, 202623.2023.2023.2023.2023.200.17%
May 20, 202623.1623.1623.1623.1623.161.89%
May 19, 202622.7322.7322.7322.7322.73-1.04%
May 18, 202622.9722.9722.9722.9722.97-0.69%
May 15, 202623.1323.1323.1323.1323.13-1.78%
May 14, 202623.5523.5523.5523.5523.550.86%
May 13, 202623.3523.3523.3523.3523.35-0.26%
May 12, 202623.4123.4123.4123.4123.41-1.18%
May 11, 202623.6923.6923.6923.6923.690.30%
May 8, 202623.6223.6223.6223.6223.622.03%
May 7, 202623.1523.1523.1523.1523.15-1.32%
May 6, 202623.4623.4623.4623.4623.46-1.39%
May 5, 202623.7923.7923.7923.7923.792.32%
May 4, 202623.2523.2523.2523.2523.25-0.68%
May 1, 202623.4123.4123.4123.4123.410.21%
Apr 30, 202623.3623.3623.3623.3623.362.28%
Apr 29, 202622.8422.8422.8422.8422.84-1.04%
Apr 28, 202623.0823.0823.0823.0823.08-1.58%