Nationwide Renaissance Sm Cp Gr InstlSvc (NWGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.53 (-2.27%)
Oct 16, 2026, 4:00 PM EST
NWGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.27% |
| Oct 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.04% |
| Oct 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.61% |
| Oct 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Oct 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Oct 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Oct 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Oct 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.76% |
| Oct 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Oct 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
| Oct 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% |
| Oct 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Sep 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Sep 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Sep 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% |
| Sep 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Sep 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Sep 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Sep 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Sep 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Sep 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Sep 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Sep 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Sep 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.21% |
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.61% |
| Sep 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.62% |
| Sep 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Sep 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Sep 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Sep 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Sep 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Sep 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.32% |
| Aug 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Aug 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.62% |
| Aug 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Aug 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Aug 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Aug 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Aug 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Aug 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.88% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Aug 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Aug 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |