Nationwide Bailard Cognitive Value Fund Class A (NWHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.03 (0.17%)
At close: Feb 17, 2026
NWHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Feb 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Feb 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
| Feb 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Feb 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Feb 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Feb 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.75% |
| Feb 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Feb 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Jan 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jan 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Jan 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Jan 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Jan 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.87% |
| Jan 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jan 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.71% |
| Jan 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Jan 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Jan 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Jan 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Jan 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jan 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jan 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jan 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Jan 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Jan 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Jan 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.38% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Dec 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% |
| Dec 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| Dec 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Dec 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Dec 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Dec 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Dec 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Dec 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -9.43% |
| Dec 17, 2025 | 16.22 | 16.22 | 16.22 | 17.92 | 16.22 | -0.22% |
| Dec 16, 2025 | 16.26 | 16.26 | 16.26 | 17.96 | 16.26 | -0.44% |
| Dec 15, 2025 | 16.33 | 16.33 | 16.33 | 18.04 | 16.33 | -0.22% |
| Dec 12, 2025 | 16.37 | 16.37 | 16.37 | 18.08 | 16.37 | -0.77% |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 18.22 | 16.50 | 1.05% |
| Dec 10, 2025 | 16.32 | 16.32 | 16.32 | 18.03 | 16.32 | 1.86% |
| Dec 9, 2025 | 16.03 | 16.03 | 16.03 | 17.70 | 16.02 | 0.45% |
| Dec 8, 2025 | 15.95 | 15.95 | 15.95 | 17.62 | 15.95 | -0.28% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 17.67 | 16.00 | -0.23% |
| Dec 4, 2025 | 16.03 | 16.03 | 16.03 | 17.71 | 16.03 | -0.06% |