NWHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	2.13%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Mar 27, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Mar 26, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Mar 25, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Mar 24, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Mar 23, 2026	15.75	15.75	15.75	15.75	15.75	2.81%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.79%
Mar 19, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Mar 18, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Mar 16, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Mar 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Mar 12, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Mar 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Mar 9, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-1.92%
Mar 5, 2026	16.17	16.17	16.17	16.17	16.17	-1.94%
Mar 4, 2026	16.49	16.49	16.49	16.49	16.49	0.79%
Mar 3, 2026	16.36	16.36	16.36	16.36	16.36	-1.39%
Mar 2, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.47	-1.67%
Feb 26, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Feb 25, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Feb 24, 2026	16.52	16.52	16.52	16.52	16.52	0.98%
Feb 23, 2026	16.36	16.36	16.36	16.36	16.36	-1.80%
Feb 20, 2026	16.66	16.66	16.66	16.66	16.66	0.60%
Feb 19, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Feb 18, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Feb 17, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Feb 13, 2026	16.56	16.56	16.56	16.56	16.56	1.16%
Feb 12, 2026	16.37	16.37	16.37	16.37	16.37	-1.21%
Feb 11, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
Feb 10, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Feb 9, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Feb 6, 2026	16.54	16.54	16.54	16.54	16.54	2.73%
Feb 5, 2026	16.10	16.10	16.10	16.10	16.10	-0.80%
Feb 4, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Feb 3, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Feb 2, 2026	16.12	16.12	16.12	16.12	16.12	1.77%
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Jan 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jan 27, 2026	15.83	15.83	15.83	15.83	15.83	-
Jan 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.85	-1.86%
Jan 22, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Jan 21, 2026	16.06	16.06	16.06	16.06	16.06	2.69%