Skip to main content
logo
Nationwide Bailard Sm Cp Val A (NWHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.22 (1.21%)
At close: Jul 9, 2026

NWHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.4218.4218.4218.4218.421.21%
Jul 8, 202618.2018.2018.2018.2018.20-0.76%
Jul 7, 202618.3418.3418.3418.3418.34-0.76%
Jul 6, 202618.4818.4818.4818.4818.480.11%
Jul 2, 202618.4618.4618.4618.4618.46-1.23%
Jul 1, 202618.6918.6918.6918.6918.690.11%
Jun 30, 202618.6718.6718.6718.6718.670.43%
Jun 29, 202618.5918.5918.5918.5918.59-0.05%
Jun 26, 202618.6018.6018.6018.6018.601.20%
Jun 25, 202618.3818.3818.3818.3818.380.71%
Jun 24, 202618.2518.2518.2518.2518.250.72%
Jun 23, 202618.1218.1218.1218.1218.120.28%
Jun 22, 202618.0718.0718.0718.0718.070.33%
Jun 18, 202618.0118.0118.0118.0118.011.35%
Jun 17, 202617.7717.7717.7717.7717.77-0.95%
Jun 16, 202617.9417.9417.9417.9417.94-0.33%
Jun 15, 202618.0018.0018.0018.0018.00-0.77%
Jun 12, 202618.1418.1418.1418.1418.141.23%
Jun 11, 202617.9217.9217.9217.9217.922.05%
Jun 10, 202617.5617.5617.5617.5617.56-0.23%
Jun 9, 202617.6017.6017.6017.6017.600.63%
Jun 8, 202617.4917.4917.4917.4917.490.58%
Jun 5, 202617.3917.3917.3917.3917.39-1.92%
Jun 4, 202617.7317.7317.7317.7317.731.49%
Jun 3, 202617.4717.4717.4717.4717.47-1.47%
Jun 2, 202617.7317.7317.7317.7317.730.91%
Jun 1, 202617.5717.5717.5717.5717.570.23%
May 29, 202617.5317.5317.5317.5317.53-0.74%
May 28, 202617.6617.6617.6617.6617.66-
May 27, 202617.6617.6617.6617.6617.66-0.17%
May 26, 202617.6917.6917.6917.6917.691.55%
May 22, 202617.4217.4217.4217.4217.420.64%
May 21, 202617.3117.3117.3117.3117.310.41%
May 20, 202617.2417.2417.2417.2417.241.95%
May 19, 202616.9116.9116.9116.9116.91-0.82%
May 18, 202617.0517.0517.0517.0517.050.41%
May 15, 202616.9816.9816.9816.9816.98-1.68%
May 14, 202617.2717.2717.2717.2717.270.64%
May 13, 202617.1617.1617.1617.1617.16-0.64%
May 12, 202617.2717.2717.2717.2717.27-0.80%
May 11, 202617.4117.4117.4117.4117.41-0.91%
May 8, 202617.5717.5717.5717.5717.570.75%
May 7, 202617.4417.4417.4417.4417.44-0.74%
May 6, 202617.5717.5717.5717.5717.570.57%
May 5, 202617.4717.4717.4717.4717.471.69%
May 4, 202617.1817.1817.1817.1817.18-1.04%
May 1, 202617.3617.3617.3617.3617.360.64%
Apr 30, 202617.2517.2517.2517.2517.251.47%
Apr 29, 202617.0017.0017.0017.0017.00-1.39%
Apr 28, 202617.2417.2417.2417.2417.24-0.17%