Skip to main content
logo
Nationwide Bailard Sm Cp Val A (NWHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.18 (1.04%)
At close: Oct 15, 2026

NWHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.5217.5217.5217.5217.521.04%
Oct 14, 202617.3417.3417.3417.3417.34-1.76%
Oct 13, 202617.6517.6517.6517.6517.650.34%
Oct 12, 202617.5917.5917.5917.5917.590.17%
Oct 9, 202617.5617.5617.5617.5617.56-0.23%
Oct 8, 202617.6017.6017.6017.6017.600.63%
Oct 7, 202617.4917.4917.4917.4917.49-1.07%
Oct 6, 202617.6817.6817.6817.6817.68-0.28%
Oct 5, 202617.7317.7317.7317.7317.730.28%
Oct 2, 202617.6817.6817.6817.6817.681.03%
Oct 1, 202617.5017.5017.5017.5017.500.86%
Sep 30, 202617.3517.3517.3517.3517.35-0.57%
Sep 29, 202617.4517.4517.4517.4517.45-0.46%
Sep 28, 202617.5317.5317.5317.5317.53-0.68%
Sep 25, 202617.6517.6517.6517.6517.650.17%
Sep 24, 202617.6217.6217.6217.6217.620.06%
Sep 23, 202617.6117.6117.6117.6117.61-1.12%
Sep 22, 202617.8117.8117.8117.8117.810.39%
Sep 21, 202617.7417.7417.7417.7417.74-0.11%
Sep 18, 202617.7617.7617.7617.7617.76-0.62%
Sep 17, 202617.8717.8717.8717.8717.870.17%
Sep 16, 202617.8417.8417.8417.8417.84-0.65%
Sep 15, 202617.9717.9717.9717.9717.96-0.28%
Sep 14, 202618.0218.0218.0218.0218.01-0.50%
Sep 11, 202618.1118.1118.1118.1118.100.67%
Sep 10, 202617.9917.9917.9917.9917.98-0.61%
Sep 9, 202618.1018.1018.1018.1018.09-0.88%
Sep 8, 202618.2618.2618.2618.2618.25-0.87%
Sep 4, 202618.4218.4218.4218.4218.410.55%
Sep 3, 202618.3218.3218.3218.3218.310.44%
Sep 2, 202618.2418.2418.2418.2418.231.11%
Sep 1, 202618.0418.0418.0418.0418.03-0.83%
Aug 31, 202618.1918.1918.1918.1918.18-0.66%
Aug 28, 202618.3118.3118.3118.3118.30-0.65%
Aug 27, 202618.4318.4318.4318.4318.420.33%
Aug 26, 202618.3718.3718.3718.3718.36-0.16%
Aug 25, 202618.4018.4018.4018.4018.390.16%
Aug 24, 202618.3718.3718.3718.3718.36-0.60%
Aug 21, 202618.4818.4818.4818.4818.470.60%
Aug 20, 202618.3718.3718.3718.3718.36-0.76%
Aug 19, 202618.5118.5118.5118.5118.50-0.48%
Aug 18, 202618.6018.6018.6018.6018.59-0.91%
Aug 17, 202618.7718.7718.7718.7718.76-0.27%
Aug 14, 202618.8218.8218.8218.8218.810.43%
Aug 13, 202618.7418.7418.7418.7418.730.59%
Aug 12, 202618.6318.6318.6318.6318.620.59%
Aug 11, 202618.5218.5218.5218.5218.51-0.16%
Aug 10, 202618.5518.5518.5518.5518.54-0.59%
Aug 7, 202618.6618.6618.6618.6618.650.32%
Aug 6, 202618.6018.6018.6018.6018.59-0.48%