NWHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Aug 25, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Aug 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Aug 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 5, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Aug 4, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.64%
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	-
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jul 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jul 10, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	0.28%
Jun 22, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jun 18, 2026	18.01	18.01	18.01	18.01	18.01	1.35%
Jun 17, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Jun 16, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%