Skip to main content
logo
Nationwide Bailard Small Cap Value Fund Class A (NWHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.14 (-0.82%)
At close: May 19, 2026

NWHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9116.9116.9116.9116.91-0.82%
May 18, 202617.0517.0517.0517.0517.050.41%
May 15, 202616.9816.9816.9816.9816.98-1.68%
May 14, 202617.2717.2717.2717.2717.270.64%
May 13, 202617.1617.1617.1617.1617.16-0.64%
May 12, 202617.2717.2717.2717.2717.27-0.80%
May 11, 202617.4117.4117.4117.4117.41-0.91%
May 8, 202617.5717.5717.5717.5717.570.75%
May 7, 202617.4417.4417.4417.4417.44-0.74%
May 6, 202617.5717.5717.5717.5717.570.57%
May 5, 202617.4717.4717.4717.4717.471.69%
May 4, 202617.1817.1817.1817.1817.18-1.04%
May 1, 202617.3617.3617.3617.3617.360.64%
Apr 30, 202617.2517.2517.2517.2517.251.47%
Apr 29, 202617.0017.0017.0017.0017.00-1.39%
Apr 28, 202617.2417.2417.2417.2417.24-0.17%
Apr 27, 202617.2717.2717.2717.2717.270.12%
Apr 24, 202617.2517.2517.2517.2517.250.76%
Apr 23, 202617.1217.1217.1217.1217.120.12%
Apr 22, 202617.1017.1017.1017.1017.100.47%
Apr 21, 202617.0217.0217.0217.0217.02-1.05%
Apr 20, 202617.2017.2017.2017.2017.200.12%
Apr 17, 202617.1817.1817.1817.1817.182.14%
Apr 16, 202616.8216.8216.8216.8216.820.30%
Apr 15, 202616.7716.7716.7716.7716.77-0.24%
Apr 14, 202616.8116.8116.8116.8116.810.18%
Apr 13, 202616.7816.7816.7816.7816.781.02%
Apr 10, 202616.6116.6116.6116.6116.61-0.42%
Apr 9, 202616.6816.6816.6816.6816.680.97%
Apr 8, 202616.5216.5216.5216.5216.522.48%
Apr 7, 202616.1216.1216.1216.1216.120.19%
Apr 6, 202616.0916.0916.0916.0916.090.56%
Apr 2, 202616.0016.0016.0016.0016.000.25%
Apr 1, 202615.9615.9615.9615.9615.960.69%
Mar 31, 202615.8515.8515.8515.8515.852.13%
Mar 30, 202615.5215.5215.5215.5215.52-0.64%
Mar 27, 202615.6215.6215.6215.6215.62-1.26%
Mar 26, 202615.8215.8215.8215.8215.82-1.06%
Mar 25, 202615.9915.9915.9915.9915.990.69%
Mar 24, 202615.8815.8815.8815.8815.880.83%
Mar 23, 202615.7515.7515.7515.7515.752.81%
Mar 20, 202615.3215.3215.3215.3215.32-1.79%
Mar 19, 202615.6015.6015.6015.6015.600.45%
Mar 18, 202615.5315.5315.5315.5315.53-1.33%
Mar 17, 202615.7415.7415.7415.7415.740.51%
Mar 16, 202615.6615.6615.6615.6615.660.84%
Mar 13, 202615.5315.5315.5315.5315.53-0.38%
Mar 12, 202615.5915.5915.5915.5915.59-1.39%
Mar 11, 202615.8115.8115.8115.8115.81-0.50%
Mar 10, 202615.8915.8915.8915.8915.89-0.06%